Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
2 Minutes ago
America Party (AP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00045515 | $0.00040791 | $0.00045515 | $0.00040825 | $11,670 | $455,154 |
| Dec-24 2025 | $0.00040851 | $0.00040179 | $0.00042405 | $0.00042405 | - | $408,513 |
| Dec-23 2025 | $0.00042637 | $0.00041941 | $0.00043984 | $0.00043984 | - | $426,380 |
| Dec-22 2025 | $0.00043984 | $0.00043984 | $0.00045625 | $0.00045364 | - | $439,841 |
| Dec-21 2025 | $0.00045364 | $0.00045225 | $0.00046005 | $0.00045881 | $2,382 | $453,645 |
| Dec-20 2025 | $0.00045881 | $0.00045873 | $0.00046785 | $0.00046118 | - | $458,812 |
| Dec-19 2025 | $0.00046121 | $0.00044075 | $0.00046451 | $0.00044714 | - | $461,215 |
| Dec-18 2025 | $0.00044713 | $0.00043939 | $0.00049023 | $0.00049019 | - | $447,134 |
| Dec-17 2025 | $0.00049077 | $0.00044838 | $0.0005165 | $0.00046294 | - | $490,779 |
| Dec-16 2025 | $0.00046294 | $0.00042532 | $0.00048329 | $0.00042532 | $12,201 | $462,945 |
| Dec-15 2025 | $0.00042532 | $0.00042532 | $0.00046415 | $0.00045399 | - | $425,324 |
| Dec-14 2025 | $0.00045399 | $0.00045136 | $0.00046513 | $0.00045176 | - | $453,996 |
| Dec-13 2025 | $0.00045177 | $0.00043996 | $0.00045996 | $0.00045996 | - | $451,771 |
| Dec-12 2025 | $0.00045958 | $0.00044623 | $0.00047364 | $0.00046116 | - | $459,587 |
| Dec-11 2025 | $0.00046116 | $0.00046116 | $0.0004998 | $0.0004998 | - | $461,167 |