Market Cap $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 55 Seconds ago
America Party AP

America Party (AP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00146865 $0.00143962 $0.00153977 $0.00153977 $125,881 $1,468,658
Oct-03 2025 $0.00154112 $0.00152502 $0.00176422 $0.00152764 $91,462 $1,541,120
Oct-02 2025 $0.00160199 $0.00119141 $0.00160416 $0.00141502 $269,546 $1,601,996
Oct-01 2025 $0.0014148 $0.00111751 $0.00162129 $0.00114092 $161,494 $1,414,801
Sep-30 2025 $0.00124572 $0.00112683 $0.00128954 $0.00128954 $110,497 $1,245,729
Sep-29 2025 $0.00128957 $0.00122078 $0.00139886 $0.00133994 $86,903 $1,289,580
Sep-28 2025 $0.00131418 $0.0009745 $0.00135837 $0.00104568 $302,090 $1,314,187
Sep-27 2025 $0.00105391 $0.00103214 $0.00110359 $0.00110359 $207,932 $1,053,912
Sep-26 2025 $0.00110797 $0.00103574 $0.00113898 $0.00113096 $241,446 $1,107,970
Sep-25 2025 $0.00117402 $0.00101165 $0.00119395 $0.00119395 $260,743 $1,174,027
Sep-24 2025 $0.00120131 $0.00119123 $0.00128162 $0.00127303 $221,930 $1,201,311
Sep-23 2025 $0.00131689 $0.00123487 $0.00139732 $0.00130174 $219,407 $1,316,891
Sep-22 2025 $0.0012759 $0.00126331 $0.00156614 $0.00156614 $302,544 $1,275,906
Sep-21 2025 $0.00158586 $0.00155924 $0.00175795 $0.00167168 $288,465 $1,585,866
Sep-20 2025 $0.00175723 $0.00157387 $0.0018713 $0.00157387 $331,926 $1,757,234

Historical and market price analysis of America Party (AP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 91 days, from day 07-06-2025.