Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
America Party AP

America Party (AP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00095778 $0.00093745 $0.00103647 $0.00103647 $50,520 $957,788
Oct-24 2025 $0.00103633 $0.00092802 $0.00109134 $0.00092802 $83,437 $1,036,334
Oct-23 2025 $0.00094547 $0.00094287 $0.00115938 $0.00108948 $116,889 $945,476
Oct-22 2025 $0.00110769 $0.00110769 $0.00116122 $0.00111509 $68,213 $1,107,695
Oct-21 2025 $0.00114407 $0.00109104 $0.0011948 $0.0011948 $75,224 $1,144,074
Oct-20 2025 $0.00120198 $0.00114953 $0.00155027 $0.0013848 $133,129 $1,201,983
Oct-19 2025 $0.00125692 $0.00106553 $0.00125692 $0.00118964 $91,865 $1,256,926
Oct-18 2025 $0.00119436 $0.00103161 $0.00129244 $0.00106071 $62,582 $1,194,367
Oct-17 2025 $0.00106869 $0.00086824 $0.00107154 $0.00090543 $69,461 $1,068,694
Oct-16 2025 $0.00090543 $0.00081238 $0.00100272 $0.0008364 $52,787 $905,436
Oct-15 2025 $0.0008364 $0.0007955 $0.00096486 $0.00096486 $55,626 $836,404
Oct-14 2025 $0.00096364 $0.00088557 $0.000984 $0.00097193 $62,069 $963,641
Oct-13 2025 $0.00097824 $0.00088708 $0.00097824 $0.00093209 $83,909 $978,247
Oct-12 2025 $0.00093208 $0.00082643 $0.00098037 $0.00084754 $89,506 $932,087
Oct-11 2025 $0.00084465 $0.00082758 $0.00095979 $0.00094536 $52,346 $844,658

Historical and market price analysis of America Party (AP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 112 days, from day 07-06-2025.