Market Cap $3.20T
0.33%
Volume 24h $129.60B
-30.15%
BTC % 54.92%
0.09%
ETH % 11.25%
-0.26%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
America Pac (PAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00012331 | $0.00012331 | $0.00012331 | $0.00012331 | - | - |
| Dec-30 2025 | $0.00012331 | $0.00012243 | $0.00012331 | $0.00012243 | - | - |
| Dec-29 2025 | $0.00012243 | $0.00012243 | $0.00012243 | $0.00012243 | - | - |
| Dec-28 2025 | $0.00012243 | $0.00012243 | $0.00012274 | $0.00012274 | - | - |
| Dec-27 2025 | $0.00012274 | $0.00012274 | $0.00012274 | $0.00012274 | - | - |
| Dec-26 2025 | $0.00012274 | $0.00012274 | $0.00012292 | $0.00012292 | - | - |
| Dec-25 2025 | $0.00012292 | $0.00012292 | $0.0001276 | $0.0001276 | - | - |
| Dec-24 2025 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| Dec-23 2025 | $0.0001276 | $0.0001276 | $0.0001276 | $0.0001276 | - | - |
| Dec-22 2025 | $0.0001276 | $0.0001276 | $0.00013042 | $0.00013042 | - | - |
| Dec-21 2025 | $0.00013042 | $0.00013042 | $0.00013042 | $0.00013042 | - | - |
| Dec-20 2025 | $0.00013042 | $0.00013042 | $0.0001322 | $0.0001322 | - | - |
| Dec-19 2025 | $0.0001322 | $0.00013083 | $0.0001322 | $0.00013083 | - | - |
| Dec-18 2025 | $0.00013083 | $0.00013083 | $0.00013083 | $0.00013083 | - | - |
| Dec-17 2025 | $0.00013083 | $0.00013083 | $0.00013083 | $0.00013083 | - | - |