Market Cap $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Coins
33.110
+17
Exchanges
885
Last update
9 Seconds ago
America Pac (PAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00029988 | $0.00029988 | $0.00029988 | $0.00029988 | - | - |
| Sep-09 2025 | $0.00030409 | $0.00029946 | $0.00030409 | $0.00029946 | - | - |
| Sep-08 2025 | $0.00029946 | $0.00029946 | $0.00029946 | $0.00029946 | - | - |
| Sep-07 2025 | $0.00029946 | $0.00029946 | $0.00031901 | $0.00031901 | - | - |
| Sep-06 2025 | $0.00031901 | $0.00031815 | $0.00031901 | $0.00031815 | - | - |
| Sep-05 2025 | $0.00031815 | $0.00031772 | $0.00033376 | $0.00033376 | - | - |
| Sep-04 2025 | $0.00033376 | $0.00033376 | $0.00033376 | $0.00033376 | - | - |
| Sep-03 2025 | $0.00033376 | $0.00032289 | $0.00033376 | $0.00032951 | - | - |
| Sep-02 2025 | $0.00032951 | $0.00032658 | $0.00033992 | $0.00033992 | - | - |
| Sep-01 2025 | $0.00033992 | $0.00033623 | $0.00034523 | $0.00034523 | - | - |
| Aug-31 2025 | $0.00034523 | $0.00033502 | $0.00034543 | $0.00033502 | - | - |
| Aug-30 2025 | $0.00033502 | $0.00033429 | $0.00033802 | $0.00033429 | - | - |
| Aug-29 2025 | $0.00033429 | $0.00033429 | $0.00034692 | $0.00034692 | - | - |
| Aug-28 2025 | $0.00034801 | $0.00034801 | $0.0003631 | $0.00036193 | $755 | - |
| Aug-27 2025 | $0.00036193 | $0.00036193 | $0.00036638 | $0.00036638 | - | - |