Market Cap $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Coins
33.369
+14
Exchanges
885
Last update
2 Minutes ago
America Pac (PAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00028374 | $0.00027808 | $0.00029583 | $0.00029583 | - | - |
| Oct-07 2025 | $0.00029583 | $0.0002846 | $0.00029583 | $0.0002846 | - | - |
| Oct-06 2025 | $0.0002846 | $0.0002846 | $0.0002846 | $0.0002846 | - | - |
| Oct-05 2025 | $0.0002846 | $0.0002846 | $0.0002846 | $0.0002846 | - | - |
| Oct-04 2025 | $0.0002846 | $0.0002846 | $0.0002846 | $0.0002846 | - | - |
| Oct-03 2025 | $0.0002846 | $0.00027858 | $0.00029142 | $0.00027858 | - | - |
| Oct-02 2025 | $0.00027858 | $0.00027858 | $0.00027858 | $0.00027858 | - | - |
| Oct-01 2025 | $0.00026389 | $0.00026389 | $0.00026389 | $0.00026389 | - | - |
| Sep-30 2025 | $0.00026389 | $0.00026263 | $0.00026389 | $0.00026263 | - | - |
| Sep-29 2025 | $0.00026263 | $0.00026263 | $0.00026338 | $0.00026338 | - | - |
| Sep-28 2025 | $0.00026026 | $0.00026026 | $0.00026026 | $0.00026026 | - | - |
| Sep-27 2025 | $0.00026026 | $0.00026026 | $0.00026917 | $0.00026795 | - | - |
| Sep-26 2025 | $0.00026795 | $0.00026425 | $0.00026795 | $0.00026755 | - | - |
| Sep-25 2025 | $0.00026755 | $0.00026755 | $0.0002826 | $0.0002826 | - | - |
| Sep-24 2025 | $0.0002826 | $0.0002826 | $0.0002826 | $0.0002826 | - | - |