Market Cap $3.37T
-0.79%
Volume 24h $279.77B
-3.59%
BTC % 54.78%
0.71%
ETH % 11.6%
-2.93%
Coins
33.801
+11
Exchanges
885
Last update
15 Seconds ago
America Pac (PAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00014509 | $0.00014509 | $0.0001459 | $0.0001459 | - | - |
| Dec-09 2025 | $0.0001459 | $0.00014104 | $0.00014881 | $0.00014104 | - | - |
| Dec-08 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-07 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-06 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-05 2025 | $0.00014104 | $0.00014104 | $0.00014104 | $0.00014104 | - | - |
| Dec-04 2025 | $0.00014104 | $0.00013216 | $0.00014247 | $0.00013216 | - | - |
| Dec-03 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Dec-02 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Dec-01 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Nov-30 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Nov-29 2025 | $0.00013216 | $0.00012794 | $0.00013216 | $0.00012794 | - | - |
| Nov-28 2025 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |
| Nov-27 2025 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |
| Nov-26 2025 | $0.00012794 | $0.00012794 | $0.00012794 | $0.00012794 | - | - |