Market Cap $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Coins
32.838
+13
Exchanges
885
Last update
3 Minutes ago
America Pac (PAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00034875 | $0.00033386 | $0.00038798 | $0.00038798 | - | - |
| Aug-19 2025 | $0.00038798 | $0.00038798 | $0.00040281 | $0.00040281 | - | - |
| Aug-18 2025 | $0.00040281 | $0.00040281 | $0.00042536 | $0.00042536 | - | - |
| Aug-17 2025 | $0.00042883 | $0.00042786 | $0.00042883 | $0.00042815 | - | - |
| Aug-16 2025 | $0.00042815 | $0.00042815 | $0.00042815 | $0.00042815 | - | - |
| Aug-15 2025 | $0.00042815 | $0.00042815 | $0.00044073 | $0.0004387 | - | - |
| Aug-14 2025 | $0.0004387 | $0.00041977 | $0.0004387 | $0.00041977 | - | - |
| Aug-13 2025 | $0.00041977 | $0.00041977 | $0.00041977 | $0.00041977 | - | - |
| Aug-12 2025 | $0.00041977 | $0.00039958 | $0.00041977 | $0.00039958 | - | - |
| Aug-11 2025 | $0.00039958 | $0.00039958 | $0.0004112 | $0.00040511 | - | - |
| Aug-10 2025 | $0.00040511 | $0.00040511 | $0.00040761 | $0.00040724 | - | - |
| Aug-09 2025 | $0.00040724 | $0.00037808 | $0.00040724 | $0.00037808 | - | - |
| Aug-08 2025 | $0.00037808 | $0.0003558 | $0.0003795 | $0.0003558 | - | - |
| Aug-07 2025 | $0.0003558 | $0.0003523 | $0.0003558 | $0.0003523 | - | - |
| Aug-06 2025 | $0.0003523 | $0.00035088 | $0.0003523 | $0.00035121 | - | - |