Market Cap $4.14T
0.66%
Volume 24h $263.79B
-66.72%
BTC % 56.85%
-0.59%
ETH % 10.72%
1.95%
Coins
32.487
+3
Exchanges
885
Last update
1 minute ago
America Dog (ADOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.000000000000077765412374 | $0.000000000000077765412374 | $0.000000000000077765412374 | $0.000000000000077765412374 | $4 | - |
| Feb-23 2025 | $0.000000000000077765412374 | $0.000000000000077765412374 | $0.000000000000077765412374 | $0.000000000000077765412374 | $4 | - |
| Feb-20 2025 | $0.000000000000075771216268 | $0.000000000000075771216268 | $0.000000000000075771216268 | $0.000000000000075771216268 | $1 | - |
| Feb-19 2025 | $0.000000000000075771216268 | $0.000000000000075771216268 | $0.000000000000077329063207 | $0.000000000000077329063207 | $1 | - |
| Feb-14 2025 | $0.000000000000090133769424 | $0.000000000000090133769424 | $0.000000000000090133769424 | $0.000000000000090133769424 | $5 | - |
| Feb-13 2025 | $0.000000000000090133769424 | $0.000000000000090133769424 | $0.000000000000090133769424 | $0.000000000000090133769424 | $5 | - |
| Feb-10 2025 | $0.000000000000090689287428 | $0.000000000000090689287428 | $0.000000000000090689287428 | $0.000000000000090689287428 | $5 | - |
| Feb-09 2025 | $0.000000000000090689287428 | $0.000000000000088859834899 | $0.000000000000090689287428 | $0.000000000000088859834899 | $5 | - |
| Feb-08 2025 | $0.000000000000088859834899 | $0.000000000000087357213289 | $0.000000000000088859834899 | $0.000000000000087357213289 | $13 | - |
| Feb-07 2025 | $0.000000000000087357213289 | $0.000000000000087357213289 | $0.000000000000092804960753 | $0.000000000000092804960753 | $68 | - |
| Feb-06 2025 | $0.000000000000092804960753 | $0.000000000000092804960753 | $0.000000000000097969495528 | $0.000000000000097969495528 | $94 | - |
| Feb-05 2025 | $0.000000000000097969495528 | $0.000000000000097969495528 | $0.000000000000098951339637 | $0.000000000000098951339637 | $9 | - |
| Feb-04 2025 | $0.000000000000098951339637 | $0.000000000000098321168809 | $0.000000000000102800139841 | $0.000000000000098321168809 | $27 | - |
| Feb-03 2025 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0 | - |
| Feb-02 2025 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0.00000000000010089859126 | $0 | - |