Market Cap $2.43T
3.79%
Volume 24h $128.26B
-1.73%
BTC % 52.11%
-0.03%
ETH % 13.8%
0%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
America Dog (ADOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000000464266162419 | $0.000000000000339334717438 | $0.000000000000528438363885 | $0.000000000000348273971818 | $7,348 | - |
| Aug-22 2024 | $0.000000000000347731839036 | $0.000000000000306313158587 | $0.000000000000390322878296 | $0.000000000000358845032409 | $3,422 | - |
| Aug-21 2024 | $0.000000000000359776443306 | $0.000000000000346209040414 | $0.000000000000359776443306 | $0.000000000000356300245398 | $633 | - |
| Aug-20 2024 | $0.000000000000356439337762 | $0.000000000000340322665511 | $0.000000000000443413611983 | $0.000000000000413859849659 | $3,323 | - |
| Aug-19 2024 | $0.000000000000415563359875 | $0.000000000000415563359875 | $0.00000000000071964429863 | $0.000000000000427498806632 | $20,646 | - |
| Aug-18 2024 | $0.000000000000419636722266 | $0.000000000000354998934334 | $0.000000000000425953858852 | $0.000000000000361949357973 | $4,776 | - |
| Aug-17 2024 | $0.000000000000360146299194 | $0.000000000000269407744562 | $0.000000000000452901101064 | $0.000000000000269407744562 | $9,983 | - |
| Aug-16 2024 | $0.000000000000269728932629 | $0.000000000000268562469462 | $0.000000000000325363278994 | $0.000000000000285033368426 | $1,995 | - |
| Aug-15 2024 | $0.000000000000286030452887 | $0.000000000000286030452887 | $0.000000000000390620196071 | $0.000000000000339962103085 | $4,447 | - |
| Aug-14 2024 | $0.000000000000325968719141 | $0.000000000000308974671637 | $0.00000000000037461152278 | $0.000000000000335014766976 | $1,915 | - |
| Aug-13 2024 | $0.000000000000332655371721 | $0.000000000000332655371721 | $0.000000000000440992678679 | $0.000000000000440992678679 | $6,537 | - |
| Aug-12 2024 | $0.000000000000448434843516 | $0.000000000000391404746526 | $0.000000000000568022345482 | $0.00000000000055280693754 | $10,369 | - |
| Aug-11 2024 | $0.000000000000542659370835 | $0.000000000000513335649772 | $0.000000000000955937419828 | $0.000000000000955937419828 | $32,956 | - |
| Aug-10 2024 | $0.000000000001082703244996 | $0.000000000000599393316745 | $0.000000000001717058349076 | $0.000000000001468482892999 | $103,936 | - |
| Aug-09 2024 | $0.000000000001380837891779 | $0.000000000001380837891779 | $0.000000000019475377080138 | $0.000000000016207428843977 | $491,392 | - |