Market Cap $2.62T
0.45%
Volume 24h $111.69B
-61.13%
BTC % 52.57%
-2.81%
ETH % 9.58%
-3.75%
Coins
34.360
+1
Exchanges
885
Last update
43 Seconds ago
Ambios Network (AMBIOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0010309 | $0.0010309 | $0.00106358 | $0.001059 | - | $67,415 |
| Mar-19 2026 | $0.00102874 | $0.00102874 | $0.0011011 | $0.0011011 | - | $67,274 |
| Mar-18 2026 | $0.0011011 | $0.00104451 | $0.0011011 | $0.00104451 | - | $72,005 |
| Mar-17 2026 | $0.00104451 | $0.00103481 | $0.0010469 | $0.00103481 | - | $68,305 |
| Mar-16 2026 | $0.00103481 | $0.00103481 | $0.00104619 | $0.00103732 | - | $67,670 |
| Mar-15 2026 | $0.00103732 | $0.00096468 | $0.00103732 | $0.00096468 | $115 | $67,834 |
| Mar-14 2026 | $0.00096468 | $0.00096468 | $0.00101031 | $0.00101031 | - | $63,084 |
| Mar-13 2026 | $0.00101034 | $0.00097996 | $0.00104294 | $0.00098005 | - | $66,070 |
| Mar-12 2026 | $0.00097902 | $0.00094839 | $0.0009842 | $0.0009842 | $44 | $64,022 |
| Mar-11 2026 | $0.0009842 | $0.00095286 | $0.0009842 | $0.00097564 | $55 | $64,360 |
| Mar-10 2026 | $0.00097564 | $0.00096344 | $0.00097564 | $0.00096344 | - | $63,801 |
| Mar-09 2026 | $0.00096344 | $0.00091575 | $0.00096344 | $0.00092047 | - | $63,003 |
| Mar-08 2026 | $0.00092047 | $0.0009151 | $0.00093298 | $0.00093298 | - | $60,193 |
| Mar-07 2026 | $0.00093303 | $0.00093303 | $0.00095476 | $0.00095476 | - | $61,014 |
| Mar-06 2026 | $0.00094347 | $0.00094347 | $0.00099508 | $0.00098217 | - | $61,697 |