Market Cap $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
Ambios Network (AMBIOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00282579 | $0.00263833 | $0.00289547 | $0.00263834 | $1,018 | - |
| Nov-17 2025 | $0.00263706 | $0.00257637 | $0.00288671 | $0.00277563 | $856 | - |
| Nov-16 2025 | $0.00274182 | $0.00269458 | $0.00288012 | $0.00288012 | $995 | - |
| Nov-15 2025 | $0.00288012 | $0.00282434 | $0.00288012 | $0.00286246 | - | - |
| Nov-14 2025 | $0.00286246 | $0.00283443 | $0.00296221 | $0.00296221 | - | - |
| Nov-13 2025 | $0.00296219 | $0.00296219 | $0.00319328 | $0.00319058 | - | - |
| Nov-12 2025 | $0.00314342 | $0.00308323 | $0.00330747 | $0.00325225 | - | - |
| Nov-11 2025 | $0.00325225 | $0.00322938 | $0.00330649 | $0.00329137 | - | - |
| Nov-10 2025 | $0.00329171 | $0.00323645 | $0.00339882 | $0.00323645 | - | - |
| Nov-09 2025 | $0.00325144 | $0.00312433 | $0.00332558 | $0.00316822 | - | - |
| Nov-08 2025 | $0.00316822 | $0.0030745 | $0.00320015 | $0.00319014 | - | - |
| Nov-07 2025 | $0.00319014 | $0.00294514 | $0.00326156 | $0.00303227 | $2,229 | - |
| Nov-06 2025 | $0.00303227 | $0.00301457 | $0.00320927 | $0.00320922 | - | - |
| Nov-05 2025 | $0.0032092 | $0.00295677 | $0.0032522 | $0.00302832 | - | - |
| Nov-04 2025 | $0.00301822 | $0.00289956 | $0.00323958 | $0.00322007 | $6,901 | - |