Market Cap $2.53T
7.02%
Volume 24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
Coins
34.269
+12
Exchanges
885
Last update
2 Minutes ago
Amber tokenized stock (xStock) (AMBRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $2.4297 | $2.2291 | $2.4303 | $2.3800 | $205 | $13,961,048 |
| Feb-23 2026 | $2.3800 | $2.3793 | $2.3800 | $2.3800 | $47 | $13,675,464 |
| Feb-22 2026 | $2.3800 | $2.3800 | $2.3800 | $2.3800 | $47 | $13,675,464 |
| Feb-21 2026 | $2.3800 | $2.3798 | $2.3800 | $2.3799 | $47 | $13,675,464 |
| Feb-20 2026 | $2.3799 | $2.3793 | $2.3800 | $2.3793 | $47 | $13,674,935 |
| Feb-19 2026 | $2.3793 | $2.3793 | $2.3800 | $2.3800 | $47 | $13,671,545 |
| Feb-18 2026 | $2.3797 | $2.3781 | $2.3800 | $2.3781 | $47 | $13,673,749 |
| Feb-17 2026 | $2.3781 | $2.3781 | $2.3800 | $2.3800 | $47 | $13,664,708 |
| Feb-16 2026 | $2.3800 | $2.3785 | $2.3800 | $2.3785 | $47 | $13,675,464 |
| Feb-15 2026 | $2.3785 | $2.3785 | $2.3800 | $2.3800 | $47 | $13,666,978 |
| Feb-14 2026 | $2.3800 | $2.3799 | $2.3800 | $2.3799 | $47 | $13,675,464 |
| Feb-13 2026 | $2.3799 | $2.3399 | $2.5299 | $2.5200 | $725 | $13,674,991 |
| Feb-12 2026 | $2.5200 | $2.0500 | $2.5800 | $2.2797 | $1,431 | $14,479,903 |
| Feb-11 2026 | $2.2797 | $2.0400 | $2.4000 | $2.4000 | $406 | $13,099,605 |
| Feb-10 2026 | $2.4000 | $2.3200 | $2.4000 | $2.3200 | $27 | $13,790,384 |