Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 58 Seconds ago
Amber tokenized stock (xStock) AMBRX

Amber tokenized stock (xStock) (AMBRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $3.3892 $2.5111 $3.4134 $2.5111 $19 $571,078
Oct-24 2025 $2.4146 $2.3790 $2.6785 $2.6785 $349 $406,855
Oct-23 2025 $2.6725 $2.2460 $3.5083 $3.4864 $609 $450,309
Oct-22 2025 $3.4864 $3.4854 $3.5039 $3.4862 - $587,457
Oct-21 2025 $3.4862 $3.4861 $3.5057 $3.5047 - $587,419
Oct-20 2025 $3.5028 $3.4861 $3.5028 $3.4916 - $590,220
Oct-19 2025 $3.4916 $3.4858 $3.4916 $3.4875 - $588,341
Oct-18 2025 $3.4875 $3.4857 $3.5037 $3.5034 - $587,640
Oct-17 2025 $3.5034 $3.4858 $3.5034 $3.4894 - $590,321
Oct-16 2025 $3.4894 $3.4862 $3.5071 $3.5071 - $587,959
Oct-15 2025 $3.5071 $3.4857 $3.5071 $3.4868 - $590,949
Oct-14 2025 $3.5045 $3.4863 $3.5117 $3.5033 - $546,707
Oct-13 2025 $3.5035 $3.4856 $3.5051 $3.5040 - $546,551
Oct-12 2025 $3.4861 $3.4861 $3.5085 $3.5085 - $543,829
Oct-11 2025 $3.5085 $3.4868 $3.5107 $3.5049 - $547,330

Historical and market price analysis of Amber tokenized stock (xStock) (AMBRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 112 days, from day 07-06-2025.