Market Cap $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Coins
34.350
+6
Exchanges
885
Last update
18 Seconds ago
Amber tokenized stock (xStock) (AMBRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $2.4900 | $2.4600 | $2.8497 | $2.8099 | $148 | $14,307,874 |
| Mar-16 2026 | $2.8099 | $2.4200 | $2.8499 | $2.8000 | $3,256 | $16,145,669 |
| Mar-15 2026 | $2.8000 | $2.7925 | $2.8000 | $2.7933 | $26 | $16,088,781 |
| Mar-14 2026 | $2.7933 | $2.7933 | $2.8000 | $2.7998 | $26 | $16,050,330 |
| Mar-13 2026 | $2.7998 | $2.4400 | $2.8500 | $2.7998 | $1,431 | $16,088,105 |
| Mar-12 2026 | $2.5099 | $2.4299 | $2.5994 | $2.4299 | $519 | $14,422,118 |
| Mar-11 2026 | $2.4299 | $2.3100 | $2.6000 | $2.6000 | $226 | $13,962,681 |
| Mar-10 2026 | $2.4400 | $2.3000 | $2.5099 | $2.3700 | $1,012 | $14,020,224 |
| Mar-09 2026 | $2.3700 | $2.3500 | $2.5999 | $2.5793 | $1,307 | $13,618,064 |
| Mar-08 2026 | $2.5793 | $2.5725 | $2.5800 | $2.5725 | $16 | $14,820,690 |
| Mar-07 2026 | $2.5791 | $2.5790 | $2.5801 | $2.5801 | $252 | $14,819,885 |
| Mar-06 2026 | $2.5398 | $2.5398 | $2.5400 | $2.5400 | $36 | $14,593,812 |
| Mar-05 2026 | $2.5396 | $2.5396 | $2.5400 | $2.5400 | $35 | $14,593,004 |
| Mar-04 2026 | $2.5400 | $2.5300 | $2.5695 | $2.5695 | $35 | $14,594,823 |
| Mar-03 2026 | $2.5695 | $2.5389 | $2.8472 | $2.6390 | $35 | $14,764,432 |