Market Cap $2.58T
0.45%
Volume 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Coins
34.467
+2
Exchanges
885
Last update
18 Seconds ago
Amber tokenized stock (xStock) (AMBRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $2.3700 | $2.2700 | $2.6698 | $2.2700 | $224 | $13,618,004 |
| Apr-05 2026 | $2.2700 | $2.2700 | $2.2701 | $2.2700 | $199 | $13,043,405 |
| Apr-04 2026 | $2.2700 | $2.2700 | $2.2700 | $2.2700 | $199 | $13,043,513 |
| Apr-03 2026 | $2.2700 | $2.2700 | $2.2700 | $2.2700 | $199 | $13,043,405 |
| Apr-02 2026 | $2.2700 | $2.2700 | $2.5800 | $2.5797 | $602 | $13,043,416 |
| Apr-01 2026 | $2.5797 | $2.3000 | $2.6190 | $2.5064 | $183 | $14,823,190 |
| Mar-31 2026 | $2.5064 | $2.1930 | $2.5064 | $2.3082 | $14 | $14,402,266 |
| Mar-30 2026 | $2.3082 | $2.1300 | $2.5900 | $2.1700 | $175 | $13,263,164 |
| Mar-29 2026 | $2.1700 | $2.1700 | $2.1700 | $2.1700 | $26 | $12,468,805 |
| Mar-28 2026 | $2.1700 | $2.1700 | $2.1700 | $2.1700 | $26 | $12,468,805 |
| Mar-27 2026 | $2.1700 | $2.1600 | $2.4314 | $2.1619 | $87 | $12,468,805 |
| Mar-26 2026 | $2.1619 | $2.1608 | $2.6900 | $2.2815 | $81 | $12,422,759 |
| Mar-25 2026 | $2.2815 | $2.1208 | $2.5700 | $2.5680 | $110 | $13,109,802 |
| Mar-24 2026 | $2.5680 | $2.2310 | $2.5695 | $2.5598 | $38 | $14,755,789 |
| Mar-23 2026 | $2.5598 | $2.1900 | $2.5598 | $2.3205 | $352 | $14,708,622 |