Market Cap $4.51T 1.12%
Volume 24h $367.97B 36.26%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Coins 33.325 +3
Exchanges 885
Last update 12 Seconds ago
Amber tokenized stock (xStock) AMBRX

Amber tokenized stock (xStock) (AMBRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $3.4863 $3.4863 $3.5174 $3.4874 - $543,862
Oct-04 2025 $3.4874 $3.4874 $3.5235 $3.5115 - $544,029
Oct-03 2025 $3.5115 $3.5023 $3.5230 $3.5230 - $547,793
Oct-02 2025 $3.5230 $2.9265 $3.5230 $2.9547 $401 $549,588
Oct-01 2025 $2.9547 $2.8803 $3.1926 $3.0352 $49 $460,930
Sep-30 2025 $3.0352 $2.8873 $3.5047 $3.4875 - $473,499
Sep-29 2025 $3.4875 $3.1444 $3.5942 $3.5750 $1,120 $544,053
Sep-28 2025 $3.5719 $3.5577 $3.5892 $3.5577 - $557,227
Sep-27 2025 $3.5577 $3.5533 $3.5833 $3.5833 $340 $555,009
Sep-26 2025 $3.5766 $3.5523 $3.7072 $3.7072 $1,093 $557,951
Sep-25 2025 $3.7072 $3.7072 $3.7948 $3.7822 - $578,336
Sep-24 2025 $3.7822 $3.7822 $3.8183 $3.8140 $631 $514,379
Sep-23 2025 $3.8140 $3.8128 $4.2471 $4.2218 $5,847 $518,705
Sep-22 2025 $4.2218 $3.9886 $4.2462 $4.1156 $4,753 $574,166
Sep-21 2025 $4.1156 $4.0454 $4.1428 $4.1272 $1,214 $559,722

Historical and market price analysis of Amber tokenized stock (xStock) (AMBRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 92 days, from day 07-06-2025.