Market Cap $3.27T
-3.05%
Volume 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Amber tokenized stock (xStock) (AMBRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.8900 | $1.7602 | $2.1096 | $2.0497 | $1,952 | $464,928 |
| Dec-04 2025 | $2.0895 | $1.8618 | $2.1194 | $1.8717 | $4,749 | $514,006 |
| Dec-03 2025 | $2.1429 | $1.8688 | $2.2286 | $1.9435 | $2,823 | $527,147 |
| Dec-02 2025 | $1.9575 | $1.8432 | $2.4369 | $2.4327 | $5,035 | $481,537 |
| Dec-01 2025 | $2.4324 | $2.0152 | $2.6997 | $2.6610 | $2,145 | $598,375 |
| Nov-30 2025 | $2.5435 | $2.5435 | $2.6457 | $2.5988 | $308 | $625,693 |
| Nov-29 2025 | $2.5988 | $2.5829 | $2.6304 | $2.5829 | $166 | $639,299 |
| Nov-28 2025 | $2.5827 | $2.3450 | $2.8642 | $2.8113 | $3,904 | $635,340 |
| Nov-27 2025 | $3.0631 | $2.2820 | $3.0631 | $2.5179 | $342 | $753,517 |
| Nov-26 2025 | $2.5205 | $1.5689 | $2.7395 | $1.7367 | $390,563 | $620,043 |
| Nov-25 2025 | $1.5368 | $1.2668 | $1.7346 | $1.2972 | $2,247 | $378,047 |
| Nov-24 2025 | $1.2971 | $1.2971 | $1.5135 | $1.3276 | $753 | $319,082 |
| Nov-23 2025 | $1.3050 | $1.2912 | $1.3050 | $1.2912 | $84 | $321,043 |
| Nov-22 2025 | $1.3272 | $1.3144 | $1.3300 | $1.3288 | $64 | $326,490 |
| Nov-21 2025 | $1.3307 | $1.2687 | $1.4488 | $1.2692 | $1,722 | $327,361 |