Market Cap $3.18T
0.58%
Volume 24h $96.13B
BTC % 54.99%
-0.27%
ETH % 11.14%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Amazon tokenized stock (xStock) (AMZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $232.42 | $231.75 | $232.98 | $232.11 | $3,663,786 | $2,424,617 |
| Dec-25 2025 | $232.37 | $232.10 | $232.79 | $232.26 | $3,172,364 | $2,426,546 |
| Dec-24 2025 | $232.20 | $231.50 | $232.60 | $232.00 | $3,681,312 | $2,425,799 |
| Dec-23 2025 | $231.86 | $228.26 | $232.16 | $228.55 | $5,062,486 | $2,409,206 |
| Dec-22 2025 | $228.35 | $226.86 | $229.33 | $229.30 | $5,489,201 | $2,326,227 |
| Dec-21 2025 | $229.33 | $227.79 | $229.33 | $227.94 | $4,158,297 | $2,295,173 |
| Dec-20 2025 | $227.95 | $227.67 | $228.20 | $227.67 | $4,392,764 | $2,281,395 |
| Dec-19 2025 | $227.58 | $226.56 | $228.69 | $226.69 | $8,161,053 | $2,277,942 |
| Dec-18 2025 | $226.75 | $221.57 | $228.26 | $221.57 | $8,674,019 | $2,269,394 |
| Dec-17 2025 | $221.64 | $221.56 | $226.53 | $222.25 | $9,782,554 | $2,218,054 |
| Dec-16 2025 | $222.19 | $220.82 | $223.28 | $222.65 | $7,368,829 | $2,223,489 |
| Dec-15 2025 | $222.89 | $222.58 | $227.61 | $226.06 | $7,417,921 | $2,280,706 |
| Dec-14 2025 | $226.00 | $225.84 | $226.28 | $226.18 | $3,477,820 | $2,240,530 |
| Dec-13 2025 | $226.06 | $225.92 | $226.57 | $226.14 | $3,611,533 | $2,241,089 |
| Dec-12 2025 | $226.32 | $226.16 | $230.87 | $230.48 | $7,906,415 | $2,243,655 |