Market Cap $2.62T
3.44%
Volume 24h $236.68B
29.67%
BTC % 54.53%
0.66%
ETH % 10.17%
1.86%
Coins
34.472
+6
Exchanges
885
Last update
1 minute ago
Amazon tokenized stock (xStock) (AMZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $219.29 | $209.60 | $219.29 | $212.85 | $41,827,339 | $4,470,874 |
| Apr-06 2026 | $212.67 | $208.78 | $212.67 | $208.78 | $8,479,754 | $4,335,967 |
| Apr-05 2026 | $208.61 | $208.33 | $209.31 | $208.89 | $2,163,221 | $4,253,117 |
| Apr-04 2026 | $208.94 | $208.65 | $208.94 | $208.91 | $2,184,070 | $4,259,772 |
| Apr-03 2026 | $208.97 | $208.81 | $210.26 | $209.29 | $2,262,560 | $4,260,455 |
| Apr-02 2026 | $209.72 | $205.59 | $210.19 | $210.19 | $19,776,072 | $4,275,814 |
| Apr-01 2026 | $210.25 | $208.79 | $213.11 | $208.79 | $13,864,312 | $4,286,495 |
| Mar-31 2026 | $208.80 | $200.23 | $209.00 | $200.23 | $19,722,096 | $4,256,959 |
| Mar-30 2026 | $200.69 | $197.64 | $203.15 | $197.64 | $16,904,439 | $4,091,711 |
| Mar-29 2026 | $198.20 | $197.94 | $199.11 | $199.11 | $2,537,781 | $4,040,901 |
| Mar-28 2026 | $199.05 | $198.21 | $199.48 | $198.66 | $6,658,182 | $4,058,273 |
| Mar-27 2026 | $198.82 | $198.82 | $208.62 | $208.20 | $11,097,337 | $4,053,525 |
| Mar-26 2026 | $208.07 | $207.56 | $212.32 | $210.94 | $6,785,653 | $4,242,137 |
| Mar-25 2026 | $210.88 | $208.64 | $212.59 | $209.64 | $8,254,588 | $4,299,499 |
| Mar-24 2026 | $209.16 | $207.11 | $210.83 | $210.48 | $22,360,856 | $4,264,442 |