Market Cap $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Amazon tokenized stock (xStock) (AMZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $220.30 | $219.96 | $221.30 | $219.96 | $1,396,586 | $1,308,094 |
| Oct-03 2025 | $220.15 | $219.77 | $224.00 | $223.04 | $2,015,015 | $1,307,216 |
| Oct-02 2025 | $222.69 | $220.07 | $222.69 | $221.37 | $1,890,135 | $1,322,333 |
| Oct-01 2025 | $221.21 | $218.29 | $221.92 | $219.05 | $2,091,731 | $1,313,525 |
| Sep-30 2025 | $219.22 | $218.52 | $222.47 | $222.07 | $3,117,387 | $1,271,808 |
| Sep-29 2025 | $221.98 | $220.51 | $222.55 | $220.55 | $3,185,764 | $1,287,824 |
| Sep-28 2025 | $220.34 | $220.18 | $221.00 | $220.32 | $2,438,197 | $1,235,234 |
| Sep-27 2025 | $220.40 | $220.17 | $220.49 | $220.34 | $2,482,129 | $1,235,541 |
| Sep-26 2025 | $220.39 | $218.11 | $220.49 | $218.40 | $3,974,976 | $1,235,503 |
| Sep-25 2025 | $218.46 | $217.43 | $221.72 | $220.85 | $3,440,520 | $1,224,680 |
| Sep-24 2025 | $220.57 | $219.92 | $224.60 | $221.27 | $4,760,399 | $1,236,500 |
| Sep-23 2025 | $221.59 | $220.95 | $228.90 | $228.06 | $2,322,149 | $1,221,901 |
| Sep-22 2025 | $227.97 | $227.69 | $231.95 | $231.95 | $2,565,132 | $1,257,047 |
| Sep-21 2025 | $232.02 | $231.82 | $232.10 | $231.82 | $2,656,485 | $1,279,408 |
| Sep-20 2025 | $231.85 | $231.52 | $232.01 | $231.90 | $5,158,368 | $1,278,484 |