Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
2 Seconds ago
Amazon tokenized stock (xStock) (AMZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $237.18 | $235.12 | $238.61 | $235.26 | $1,842,941 | $1,147,260 |
| Sep-08 2025 | $235.44 | $231.88 | $236.98 | $232.27 | $1,779,617 | $1,218,428 |
| Sep-07 2025 | $231.56 | $230.95 | $232.15 | $231.53 | $1,582,439 | $1,126,437 |
| Sep-06 2025 | $231.53 | $231.39 | $232.23 | $231.96 | $1,394,740 | $1,126,312 |
| Sep-05 2025 | $231.78 | $231.78 | $235.77 | $235.26 | $1,991,888 | $1,127,534 |
| Sep-04 2025 | $234.91 | $227.45 | $235.53 | $227.45 | $2,897,624 | $1,092,709 |
| Sep-03 2025 | $228.58 | $224.62 | $228.58 | $225.24 | $3,669,914 | $1,063,244 |
| Sep-02 2025 | $224.90 | $222.67 | $228.83 | $228.71 | $4,358,693 | $1,046,152 |
| Sep-01 2025 | $228.65 | $228.58 | $228.97 | $228.92 | $2,087,292 | $1,012,511 |
| Aug-31 2025 | $228.89 | $228.38 | $228.89 | $228.74 | $2,026,644 | $1,013,550 |
| Aug-30 2025 | $228.62 | $228.43 | $229.03 | $228.63 | $2,323,165 | $1,012,346 |
| Aug-29 2025 | $228.65 | $228.39 | $231.65 | $231.39 | $2,734,686 | $1,012,472 |
| Aug-28 2025 | $231.32 | $228.80 | $232.42 | $228.80 | $4,047,908 | $1,026,290 |
| Aug-27 2025 | $228.45 | $228.45 | $229.32 | $228.75 | $3,418,638 | $1,013,555 |
| Aug-26 2025 | $228.62 | $226.98 | $228.62 | $227.73 | $5,361,088 | $1,014,295 |