Market Cap $3.28T
-1.45%
Volume 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Coins
33.767
+1
Exchanges
885
Last update
45 Seconds ago
Amazon tokenized stock (xStock) (AMZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $229.54 | $229.01 | $230.29 | $229.01 | $4,364,038 | $2,104,522 |
| Dec-04 2025 | $228.91 | $227.20 | $233.07 | $232.30 | $6,303,409 | $2,098,748 |
| Dec-03 2025 | $232.20 | $231.74 | $235.52 | $234.49 | $5,286,035 | $2,170,775 |
| Dec-02 2025 | $234.35 | $234.21 | $237.83 | $234.28 | $6,015,908 | $2,190,911 |
| Dec-01 2025 | $234.29 | $231.78 | $234.86 | $233.44 | $6,838,904 | $2,190,292 |
| Nov-30 2025 | $233.36 | $233.07 | $233.43 | $233.20 | $3,432,399 | $2,245,117 |
| Nov-29 2025 | $233.04 | $232.76 | $233.29 | $232.84 | $3,521,369 | $2,242,071 |
| Nov-28 2025 | $232.98 | $229.24 | $233.09 | $229.24 | $6,479,342 | $2,241,495 |
| Nov-27 2025 | $229.28 | $229.26 | $229.94 | $229.28 | $5,656,799 | $2,183,090 |
| Nov-26 2025 | $229.42 | $229.16 | $231.44 | $229.98 | $7,190,913 | $2,184,476 |
| Nov-25 2025 | $229.79 | $225.53 | $230.14 | $226.75 | $7,693,096 | $2,095,186 |
| Nov-24 2025 | $226.51 | $222.92 | $226.73 | $223.02 | $6,269,008 | $2,055,407 |
| Nov-23 2025 | $222.70 | $221.51 | $222.86 | $222.83 | $3,327,380 | $1,933,944 |
| Nov-22 2025 | $223.01 | $220.68 | $223.65 | $221.12 | $4,357,153 | $1,936,637 |
| Nov-21 2025 | $220.95 | $216.42 | $220.99 | $217.49 | $11,820,647 | $1,918,732 |