Market Cap $3.58T
1.47%
Volume 24h $198.44B
-2.37%
BTC % 60.41%
-0.57%
ETH % 8.85%
2.03%
Coins
32.361
+16
Exchanges
885
Last update
2 Minutes ago
Amazon tokenized stock (xStock) (AMZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $219.91 | $219.36 | $224.34 | $223.16 | $22,504,840 | $219,920 |
| Jul-07 2025 | $223.03 | $222.39 | $288.95 | $288.95 | $15,961,145 | $223,033 |
| Jul-06 2025 | $985.66 | $867.02 | $1,569.71 | $1,024.18 | $27,473 | $985,661 |
| Jul-05 2025 | $989.85 | $480.42 | $989.85 | $526.29 | $26,668 | $989,859 |
| Jul-04 2025 | $819.52 | $345.65 | $819.52 | $345.65 | $17,836 | $819,529 |