Market Cap $2.59T
-5.77%
Volume 24h $228.50B
21.07%
BTC % 53.86%
-0.78%
ETH % 10.05%
-2.28%
Coins
34.354
+9
Exchanges
885
Last update
1 minute ago
Amazon tokenized stock (xStock) (AMZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $209.58 | $209.23 | $216.27 | $215.00 | $24,404,545 | $4,272,996 |
| Mar-17 2026 | $214.96 | $210.32 | $215.17 | $211.71 | $8,499,938 | $4,382,609 |
| Mar-16 2026 | $211.46 | $208.02 | $211.78 | $208.27 | $22,829,494 | $4,311,326 |
| Mar-15 2026 | $207.81 | $207.10 | $207.81 | $207.10 | $1,835,601 | $4,236,925 |
| Mar-14 2026 | $207.12 | $206.55 | $208.07 | $207.58 | $1,811,343 | $4,222,669 |
| Mar-13 2026 | $207.36 | $206.61 | $210.58 | $209.60 | $26,612,071 | $4,227,561 |
| Mar-12 2026 | $210.27 | $209.20 | $212.06 | $210.90 | $16,349,481 | $4,287,000 |
| Mar-11 2026 | $211.38 | $211.38 | $215.64 | $214.97 | $15,491,765 | $4,309,574 |
| Mar-10 2026 | $214.73 | $211.92 | $215.15 | $211.92 | $26,488,767 | $4,377,952 |
| Mar-09 2026 | $213.28 | $206.76 | $213.28 | $209.22 | $18,084,801 | $4,348,286 |
| Mar-08 2026 | $210.18 | $210.18 | $212.31 | $212.28 | $2,274,603 | $4,285,123 |
| Mar-07 2026 | $212.21 | $211.55 | $212.90 | $212.76 | $2,038,796 | $4,326,567 |
| Mar-06 2026 | $213.13 | $212.69 | $219.67 | $219.00 | $21,178,348 | $4,345,287 |
| Mar-05 2026 | $218.24 | $215.26 | $218.70 | $216.86 | $12,490,006 | $4,449,434 |
| Mar-04 2026 | $216.46 | $206.53 | $216.98 | $208.26 | $11,209,816 | $4,413,174 |