Market Cap $2.52T
-0.61%
Volume 24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Coins
34.280
+10
Exchanges
885
Last update
1 minute ago
Amazon tokenized stock (xStock) (AMZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $206.65 | $205.94 | $210.96 | $209.02 | $15,232,292 | $4,232,387 |
| Feb-25 2026 | $209.63 | $208.58 | $210.75 | $208.58 | $9,495,948 | $4,293,383 |
| Feb-24 2026 | $208.66 | $205.33 | $209.72 | $205.37 | $8,760,115 | $4,223,893 |
| Feb-23 2026 | $205.03 | $204.12 | $209.53 | $209.53 | $10,357,574 | $4,150,432 |
| Feb-22 2026 | $210.09 | $210.06 | $210.51 | $210.10 | $1,603,987 | $4,183,865 |
| Feb-21 2026 | $210.21 | $209.68 | $211.16 | $209.68 | $1,959,981 | $4,186,466 |
| Feb-20 2026 | $209.67 | $204.93 | $210.12 | $204.93 | $14,670,432 | $4,175,754 |
| Feb-19 2026 | $204.83 | $203.96 | $206.21 | $205.01 | $7,244,595 | $4,114,393 |
| Feb-18 2026 | $205.07 | $201.15 | $206.23 | $201.15 | $12,560,270 | $4,118,030 |
| Feb-17 2026 | $201.39 | $198.18 | $201.39 | $199.95 | $11,751,222 | $4,050,792 |
| Feb-16 2026 | $199.79 | $199.05 | $200.43 | $199.57 | $1,688,954 | $3,946,940 |
| Feb-15 2026 | $199.59 | $199.59 | $200.33 | $199.84 | $2,021,851 | $3,943,017 |
| Feb-14 2026 | $199.88 | $198.44 | $199.88 | $198.76 | $1,832,825 | $3,949,644 |
| Feb-13 2026 | $198.67 | $198.01 | $200.48 | $199.01 | $12,918,507 | $3,926,250 |
| Feb-12 2026 | $199.20 | $198.44 | $205.34 | $204.26 | $11,857,741 | $3,897,129 |