Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
Amazon tokenized stock (xStock) (AMZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $231.38 | $229.30 | $231.56 | $231.31 | $6,367,411 | $821,009 |
| Aug-17 2025 | $231.11 | $230.85 | $231.11 | $230.86 | $2,296,113 | $820,046 |
| Aug-16 2025 | $230.81 | $230.70 | $231.01 | $230.93 | $2,278,310 | $818,976 |
| Aug-15 2025 | $231.19 | $230.33 | $232.27 | $230.95 | $3,836,100 | $820,335 |
| Aug-14 2025 | $230.55 | $224.43 | $232.90 | $224.44 | $5,371,952 | $818,038 |
| Aug-13 2025 | $224.27 | $221.33 | $224.31 | $221.39 | $4,144,050 | $795,768 |
| Aug-12 2025 | $221.37 | $219.73 | $222.35 | $221.12 | $4,062,183 | $785,466 |
| Aug-11 2025 | $220.96 | $220.96 | $223.44 | $222.83 | $7,796,471 | $784,037 |
| Aug-10 2025 | $222.72 | $222.71 | $223.17 | $222.95 | $2,520,633 | $790,285 |
| Aug-09 2025 | $222.93 | $222.61 | $222.93 | $222.69 | $2,080,827 | $791,027 |
| Aug-08 2025 | $222.75 | $222.29 | $224.08 | $223.18 | $4,446,873 | $790,391 |
| Aug-07 2025 | $223.68 | $221.15 | $225.13 | $221.50 | $5,095,700 | $793,684 |
| Aug-06 2025 | $221.73 | $213.78 | $222.24 | $213.78 | $5,175,529 | $221,734 |
| Aug-05 2025 | $213.76 | $212.64 | $215.28 | $212.64 | $6,875,826 | $213,767 |
| Aug-04 2025 | $212.59 | $212.17 | $218.54 | $215.22 | $5,613,824 | $212,590 |