Market Cap $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
28 Seconds ago
Amazon tokenized stock (xStock) (AMZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $235.26 | $233.22 | $240.64 | $238.24 | $5,792,172 | $1,846,161 |
| Nov-13 2025 | $238.28 | $237.95 | $245.26 | $243.98 | $5,410,827 | $1,816,874 |
| Nov-12 2025 | $244.14 | $244.14 | $251.17 | $248.83 | $4,571,252 | $1,861,544 |
| Nov-11 2025 | $248.89 | $247.46 | $250.03 | $248.66 | $4,260,674 | $1,843,098 |
| Nov-10 2025 | $248.54 | $245.43 | $249.77 | $245.43 | $5,873,781 | $1,840,513 |
| Nov-09 2025 | $245.25 | $244.92 | $249.26 | $245.42 | $4,095,134 | $1,816,118 |
| Nov-08 2025 | $245.53 | $244.07 | $245.56 | $244.95 | $4,391,255 | $1,818,199 |
| Nov-07 2025 | $244.70 | $238.90 | $244.70 | $243.43 | $5,322,210 | $1,812,052 |
| Nov-06 2025 | $243.28 | $242.99 | $250.21 | $249.59 | $4,699,134 | $1,801,555 |
| Nov-05 2025 | $249.45 | $246.36 | $250.24 | $248.35 | $5,515,453 | $1,893,381 |
| Nov-04 2025 | $249.14 | $248.56 | $254.17 | $253.08 | $7,425,523 | $1,815,817 |
| Nov-03 2025 | $253.41 | $243.96 | $256.27 | $243.96 | $6,199,868 | $1,971,747 |
| Nov-02 2025 | $243.74 | $243.02 | $243.92 | $243.20 | $2,849,904 | $1,896,501 |
| Nov-01 2025 | $243.20 | $243.20 | $244.48 | $244.48 | $2,905,789 | $1,892,295 |
| Oct-31 2025 | $244.36 | $244.36 | $252.67 | $251.88 | $10,144,954 | $1,901,321 |