Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 17 Seconds ago
Amazon tokenized stock (xStock) AMZNX

Amazon tokenized stock (xStock) (AMZNX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $224.25 $224.12 $224.48 $224.33 $2,584,006 $1,586,159
Oct-24 2025 $224.34 $220.62 $224.91 $220.97 $3,073,897 $1,586,830
Oct-23 2025 $220.92 $218.07 $221.57 $218.07 $3,284,912 $1,562,644
Oct-22 2025 $218.45 $217.25 $221.55 $219.89 $2,378,033 $1,545,116
Oct-21 2025 $219.43 $216.85 $223.11 $217.04 $2,862,106 $1,394,827
Oct-20 2025 $216.81 $213.53 $216.86 $214.47 $1,741,499 $1,330,734
Oct-19 2025 $214.61 $213.85 $214.67 $214.30 $1,432,241 $1,317,265
Oct-18 2025 $214.63 $213.65 $214.64 $213.72 $1,386,321 $1,317,383
Oct-17 2025 $213.58 $212.55 $215.65 $214.55 $2,260,945 $1,310,901
Oct-16 2025 $214.41 $214.41 $217.68 $215.50 $2,784,347 $1,350,595
Oct-15 2025 $215.84 $214.52 $218.95 $217.13 $2,149,240 $1,352,058
Oct-14 2025 $217.21 $215.82 $220.71 $220.07 $2,807,834 $1,374,167
Oct-13 2025 $220.03 $217.93 $221.59 $217.93 $2,517,718 $1,354,570
Oct-12 2025 $218.11 $215.39 $218.56 $215.64 $1,466,322 $1,256,943
Oct-11 2025 $215.50 $215.29 $215.93 $215.87 $1,576,661 $1,241,934

Historical and market price analysis of Amazon tokenized stock (xStock) (AMZNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 114 days, from day 07-04-2025.