Market Cap $2.54T
2.79%
Volume 24h $220.75B
40.22%
BTC % 54.34%
0.18%
ETH % 9.66%
1.86%
Coins
34.321
+5
Exchanges
885
Last update
3 Minutes ago
AMATO (AMATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00258977 | $0.00255083 | $0.00264439 | $0.00263878 | $86 | - |
| Mar-07 2026 | $0.00263878 | $0.00262428 | $0.00276387 | $0.0027292 | - | - |
| Mar-06 2026 | $0.0027292 | $0.0027292 | $0.00295014 | $0.00289829 | - | - |
| Mar-05 2026 | $0.00289829 | $0.00285934 | $0.00303071 | $0.0029632 | - | - |
| Mar-04 2026 | $0.00304998 | $0.00282017 | $0.00308063 | $0.00293593 | $503 | - |
| Mar-03 2026 | $0.0028614 | $0.0027717 | $0.00289354 | $0.00289354 | $326 | - |
| Mar-02 2026 | $0.00289354 | $0.00275577 | $0.00302031 | $0.00275958 | - | - |
| Mar-01 2026 | $0.00281385 | $0.00281385 | $0.00297443 | $0.00286823 | - | - |
| Feb-28 2026 | $0.0027521 | $0.00265513 | $0.0028621 | $0.0028621 | - | - |
| Feb-27 2026 | $0.00279141 | $0.00279141 | $0.00310078 | $0.00305596 | $412 | - |
| Feb-26 2026 | $0.00305596 | $0.00297983 | $0.00320975 | $0.00319707 | - | - |
| Feb-25 2026 | $0.00319707 | $0.00288 | $0.00319707 | $0.00288 | - | - |
| Feb-24 2026 | $0.00279959 | $0.00274992 | $0.00286555 | $0.00281223 | - | - |
| Feb-23 2026 | $0.00283709 | $0.00279863 | $0.00300879 | $0.00300879 | $183 | - |
| Feb-22 2026 | $0.00300879 | $0.00300879 | $0.003218 | $0.003218 | - | - |