Market Cap HK$19.16T 1.41%
Volume 24h HK$961.66B 4.6%
BTC % 49.59% -0.9%
ETH % 16.94% 1.53%
Coins 27.869 +25
Exchanges 885
Last update 1 minute ago
altfolio ALT

altfolio (ALT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2022 HK$0.0082594 HK$0.0082594 HK$0.0082594 HK$0.0082594 - -
Oct-26 2022 HK$0.0082594 HK$0.0082594 HK$0.0082594 HK$0.0082594 - -
Oct-25 2022 HK$0.0082594 HK$0.0082594 HK$0.0082594 HK$0.0082594 - -
Oct-24 2022 HK$0.0082594 HK$0.0082594 HK$0.0082594 HK$0.0082594 - -
Oct-23 2022 HK$0.0082594 HK$0.0082594 HK$0.0082594 HK$0.0082594 - -
Oct-22 2022 HK$0.0082594 HK$0.0082594 HK$0.0082594 HK$0.0082594 - -
Oct-21 2022 HK$0.0082594 HK$0.00822085 HK$0.00833788 HK$0.00832326 - -
Oct-20 2022 HK$0.00831486 HK$0.00827786 HK$0.00846722 HK$0.00841167 HK$45 -
Oct-19 2022 HK$0.00841508 HK$0.00839006 HK$0.00889086 HK$0.00886697 HK$7,901 -
Oct-18 2022 HK$0.00886697 HK$0.00877367 HK$0.00916947 HK$0.00914134 HK$213 -
Oct-17 2022 HK$0.00914134 HK$0.00896801 HK$0.0091803 HK$0.00903691 - -
Oct-16 2022 HK$0.00903691 HK$0.0090125 HK$0.00925458 HK$0.00925458 HK$6,799 -
Oct-15 2022 HK$0.00925458 HK$0.00925458 HK$0.00925458 HK$0.00925458 - -
Oct-14 2022 HK$0.00925458 HK$0.00925458 HK$0.00925458 HK$0.00925458 - -
Oct-13 2022 HK$0.00925458 HK$0.00925458 HK$0.00925458 HK$0.00925458 - -

Historical and market price analysis of altfolio (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.