Market Cap CL$2,335.03T 1.01%
Volume 24h CL$116.84T 4.77%
BTC % 49.6% -0.9%
ETH % 16.91% 1.3%
Coins 27.869 +24
Exchanges 885
Last update 1 minute ago
altfolio ALT

altfolio (ALT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2022 CL$1.0095 CL$1.0095 CL$1.0095 CL$1.0095 - -
Oct-26 2022 CL$1.0095 CL$1.0095 CL$1.0095 CL$1.0095 - -
Oct-25 2022 CL$1.0095 CL$1.0095 CL$1.0095 CL$1.0095 - -
Oct-24 2022 CL$1.0095 CL$1.0095 CL$1.0095 CL$1.0095 - -
Oct-23 2022 CL$1.0095 CL$1.0095 CL$1.0095 CL$1.0095 - -
Oct-22 2022 CL$1.0095 CL$1.0095 CL$1.0095 CL$1.0095 - -
Oct-21 2022 CL$1.0095 CL$1.0048 CL$1.0191 CL$1.0173 - -
Oct-20 2022 CL$1.0163 CL$1.0117 CL$1.0349 CL$1.0281 CL$5,507 -
Oct-19 2022 CL$1.0285 CL$1.0254 CL$1.0867 CL$1.0837 CL$965,743 -
Oct-18 2022 CL$1.0837 CL$1.0723 CL$1.1207 CL$1.1173 CL$26,095 -
Oct-17 2022 CL$1.1173 CL$1.0961 CL$1.1220 CL$1.1045 - -
Oct-16 2022 CL$1.1045 CL$1.1015 CL$1.1311 CL$1.1311 CL$831,075 -
Oct-15 2022 CL$1.1311 CL$1.1311 CL$1.1311 CL$1.1311 - -
Oct-14 2022 CL$1.1311 CL$1.1311 CL$1.1311 CL$1.1311 - -
Oct-13 2022 CL$1.1311 CL$1.1311 CL$1.1311 CL$1.1311 - -

Historical and market price analysis of altfolio (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 68 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 954.48 CLP.