Market Cap $3.21T
1.28%
Volume 24h $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
Coins
33.888
+10
Exchanges
885
Last update
45 Seconds ago
Altera (AEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-18 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-17 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-16 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-15 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-14 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-13 2022 | $0.090874 | $0.090874 | $0.090874 | $0.090874 | - | - |
| May-12 2022 | $0.090874 | $0.071302 | $0.113553 | $0.113553 | - | - |
| May-11 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
| May-10 2022 | $0.113553 | $0.113553 | $0.113553 | $0.113553 | - | - |
| May-09 2022 | $0.113553 | $0.11335 | $0.123756 | $0.123756 | - | - |
| May-08 2022 | $0.123756 | $0.123756 | $0.123859 | $0.123859 | - | - |
| May-07 2022 | $0.123859 | $0.122084 | $0.128998 | $0.128462 | $1,874 | - |
| May-06 2022 | $0.128462 | $0.12703 | $0.141867 | $0.141867 | $1,944 | - |
| May-05 2022 | $0.141867 | $0.141544 | $0.141867 | $0.141544 | - | - |