Market Cap $3.88T
-5.22%
Volume 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Coins
33.570
+10
Exchanges
885
Last update
53 Seconds ago
ALTER (ALTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-26 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-25 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-24 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-23 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-22 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-21 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-20 2023 | $0.03587 | $0.034793 | $0.036818 | $0.036793 | - | - |
| Mar-19 2023 | $0.036793 | $0.036759 | $0.036812 | $0.036772 | - | - |
| Mar-18 2023 | $0.036772 | $0.036695 | $0.036814 | $0.036771 | - | - |
| Mar-17 2023 | $0.036772 | $0.036718 | $0.036804 | $0.036764 | - | - |
| Mar-16 2023 | $0.036765 | $0.036208 | $0.036784 | $0.036674 | - | - |
| Mar-15 2023 | $0.036672 | $0.036481 | $0.036703 | $0.036547 | $2,055 | - |
| Mar-14 2023 | $0.036548 | $0.036367 | $0.036561 | $0.036434 | - | - |
| Mar-13 2023 | $0.036434 | $0.036415 | $0.039918 | $0.039803 | $3,229 | - |