Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Nov-29 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Nov-28 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Nov-27 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Nov-26 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Nov-25 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Nov-24 2022 | $0.0000000243 | $0.000000024 | $0.0000000247 | $0.0000000243 | - | - |
Nov-23 2022 | $0.0000000243 | $0.0000000214 | $0.0000000245 | $0.0000000214 | $2 | - |
Nov-22 2022 | $0.0000000215 | $0.0000000203 | $0.0000000215 | $0.0000000205 | - | - |
Nov-21 2022 | $0.0000000205 | $0.0000000202 | $0.0000000223 | $0.0000000223 | $2 | - |
Nov-20 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Nov-19 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Nov-18 2022 | $0.0000000223 | $0.0000000218 | $0.0000000224 | $0.0000000219 | - | - |
Nov-17 2022 | $0.0000000219 | $0.0000000218 | $0.0000000223 | $0.0000000223 | $0 | - |
Nov-16 2022 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |