Market Cap Bs.94.53T 3.81%
Volume 24h Bs.5.69T 6.59%
BTC % 50.72% 0.74%
ETH % 16.26% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
AlphaKEK.AI AIKEK

AlphaKEK.AI (AIKEK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.177435 Bs.0.177435 Bs.0.188026 Bs.0.188026 Bs.192,801 -
Jul-17 2024 Bs.0.188026 Bs.0.187309 Bs.0.196087 Bs.0.196087 Bs.256,398 -
Jul-16 2024 Bs.0.196087 Bs.0.195828 Bs.0.196087 Bs.0.195828 Bs.37,205 -
Jul-15 2024 Bs.0.195828 Bs.0.187297 Bs.0.197933 Bs.0.187297 Bs.88,348 -
Jul-14 2024 Bs.0.187297 Bs.0.186185 Bs.0.187297 Bs.0.186185 Bs.6,159 -
Jul-13 2024 Bs.0.186185 Bs.0.18343 Bs.0.186185 Bs.0.18343 Bs.11,868 -
Jul-12 2024 Bs.0.18343 Bs.0.18343 Bs.0.187185 Bs.0.187185 Bs.56,342 -
Jul-11 2024 Bs.0.187185 Bs.0.185735 Bs.0.192517 Bs.0.186315 Bs.45,452 -
Jul-10 2024 Bs.0.186315 Bs.0.186315 Bs.0.189614 Bs.0.188523 Bs.75,090 -
Jul-09 2024 Bs.0.188523 Bs.0.185315 Bs.0.188523 Bs.0.185315 Bs.22,365 -
Jul-08 2024 Bs.0.185315 Bs.0.182585 Bs.0.196329 Bs.0.188635 Bs.200,392 -
Jul-07 2024 Bs.0.194938 Bs.0.186346 Bs.0.194938 Bs.0.186346 Bs.159,141 -
Jul-06 2024 Bs.0.186346 Bs.0.183889 Bs.0.186434 Bs.0.184887 Bs.93,675 -
Jul-05 2024 Bs.0.184887 Bs.0.178283 Bs.0.192017 Bs.0.192017 Bs.101,823 -
Jul-04 2024 Bs.0.192017 Bs.0.185132 Bs.0.19915 Bs.0.19915 Bs.161,281 -

Historical and market price analysis of AlphaKEK.AI (AIKEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 147 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52833 VES.