Market Cap $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Alphabet tokenized stock (xStock) (GOOGLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $246.05 | $245.93 | $246.89 | $246.62 | $1,991,117 | $5,560,690 |
| Oct-03 2025 | $246.18 | $243.55 | $247.15 | $246.74 | $3,626,139 | $5,563,657 |
| Oct-02 2025 | $246.35 | $244.08 | $246.35 | $244.98 | $2,292,346 | $5,567,363 |
| Oct-01 2025 | $244.84 | $240.61 | $245.68 | $242.89 | $2,528,226 | $5,533,197 |
| Sep-30 2025 | $242.85 | $240.60 | $244.76 | $243.88 | $3,016,024 | $5,488,347 |
| Sep-29 2025 | $244.40 | $243.80 | $250.50 | $246.84 | $5,490,457 | $5,523,395 |
| Sep-28 2025 | $247.06 | $246.45 | $247.06 | $246.88 | $1,639,001 | $5,583,372 |
| Sep-27 2025 | $246.94 | $246.27 | $246.94 | $246.72 | $1,452,046 | $5,580,676 |
| Sep-26 2025 | $246.60 | $246.48 | $247.80 | $247.51 | $2,483,406 | $5,573,032 |
| Sep-25 2025 | $247.89 | $243.43 | $248.20 | $247.48 | $3,477,010 | $5,602,146 |
| Sep-24 2025 | $247.23 | $247.15 | $252.01 | $251.56 | $4,400,316 | $5,191,757 |
| Sep-23 2025 | $251.72 | $251.06 | $253.30 | $253.06 | $4,742,999 | $5,286,035 |
| Sep-22 2025 | $253.32 | $251.31 | $254.91 | $254.91 | $5,282,716 | $5,319,658 |
| Sep-21 2025 | $255.41 | $255.25 | $255.66 | $255.48 | $2,135,361 | $5,363,531 |
| Sep-20 2025 | $255.56 | $255.20 | $255.58 | $255.28 | $2,387,560 | $5,366,571 |