Market Cap $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
Alphabet tokenized stock (xStock) (GOOGLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $283.10 | $272.10 | $283.10 | $279.25 | $9,572,974 | $6,397,903 |
| Nov-13 2025 | $278.93 | $278.09 | $288.03 | $287.51 | $6,991,962 | $6,303,646 |
| Nov-12 2025 | $287.09 | $284.83 | $294.76 | $291.73 | $8,278,206 | $6,488,029 |
| Nov-11 2025 | $291.73 | $288.58 | $291.73 | $290.51 | $7,243,462 | $6,593,028 |
| Nov-10 2025 | $290.41 | $280.56 | $290.61 | $280.56 | $6,224,457 | $6,563,040 |
| Nov-09 2025 | $280.55 | $280.04 | $281.77 | $280.19 | $3,350,730 | $6,340,378 |
| Nov-08 2025 | $279.55 | $279.55 | $289.14 | $280.37 | $7,574,601 | $6,317,746 |
| Nov-07 2025 | $280.16 | $275.83 | $285.93 | $284.80 | $7,861,584 | $6,331,569 |
| Nov-06 2025 | $284.86 | $282.81 | $288.13 | $285.33 | $7,170,248 | $6,437,746 |
| Nov-05 2025 | $285.03 | $274.51 | $285.03 | $277.53 | $9,798,176 | $6,441,506 |
| Nov-04 2025 | $277.96 | $276.78 | $283.38 | $283.38 | $9,588,853 | $6,281,759 |
| Nov-03 2025 | $284.15 | $280.61 | $284.19 | $280.77 | $9,110,974 | $6,421,629 |
| Nov-02 2025 | $280.65 | $280.30 | $281.03 | $280.58 | $3,163,400 | $6,342,590 |
| Nov-01 2025 | $280.61 | $280.51 | $281.01 | $280.89 | $3,284,661 | $6,341,754 |
| Oct-31 2025 | $280.89 | $278.64 | $285.69 | $284.58 | $8,667,524 | $6,348,118 |