Market Cap $3.16T
-0.99%
Volume 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
13 Seconds ago
Alphabet tokenized stock (xStock) (GOOGLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $312.92 | $311.84 | $313.21 | $313.05 | $3,644,149 | $34,925,789 |
| Dec-27 2025 | $313.01 | $312.83 | $313.88 | $313.50 | $3,719,127 | $34,935,866 |
| Dec-26 2025 | $313.25 | $313.02 | $315.17 | $313.73 | $5,719,151 | $34,962,216 |
| Dec-25 2025 | $313.92 | $313.72 | $314.64 | $314.49 | $3,773,975 | $15,727,351 |
| Dec-24 2025 | $314.16 | $313.04 | $315.93 | $314.97 | $5,386,514 | $15,739,180 |
| Dec-23 2025 | $314.97 | $308.86 | $314.97 | $309.86 | $7,846,637 | $15,779,897 |
| Dec-22 2025 | $309.81 | $307.26 | $309.92 | $308.52 | $9,121,269 | $15,521,351 |
| Dec-21 2025 | $308.52 | $308.14 | $308.89 | $308.23 | $4,561,095 | $15,456,918 |
| Dec-20 2025 | $308.42 | $306.97 | $308.74 | $307.72 | $4,935,732 | $15,451,952 |
| Dec-19 2025 | $307.39 | $302.08 | $307.39 | $302.43 | $8,419,004 | $15,400,106 |
| Dec-18 2025 | $302.04 | $296.99 | $303.07 | $296.99 | $7,054,370 | $15,132,128 |
| Dec-17 2025 | $297.09 | $296.48 | $308.30 | $305.96 | $7,814,916 | $14,884,129 |
| Dec-16 2025 | $306.20 | $303.51 | $309.04 | $307.81 | $26,248,448 | $15,340,722 |
| Dec-15 2025 | $307.98 | $306.34 | $311.70 | $308.77 | $8,223,810 | $15,429,563 |
| Dec-14 2025 | $308.68 | $308.68 | $309.04 | $309.04 | $4,245,122 | $15,464,644 |