Market Cap $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Coins
33.103
+14
Exchanges
885
Last update
39 Seconds ago
Alphabet tokenized stock (xStock) (GOOGLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $240.36 | $233.80 | $240.36 | $234.21 | $2,035,921 | $1,442,196 |
| Sep-08 2025 | $234.23 | $234.06 | $237.11 | $235.01 | $2,370,351 | $1,405,385 |
| Sep-07 2025 | $235.04 | $234.58 | $235.20 | $234.87 | $1,734,098 | $1,410,271 |
| Sep-06 2025 | $234.87 | $234.36 | $235.05 | $235.03 | $1,550,727 | $1,409,230 |
| Sep-05 2025 | $234.96 | $231.24 | $235.08 | $232.40 | $2,119,852 | $1,409,761 |
| Sep-04 2025 | $232.41 | $227.39 | $232.47 | $231.25 | $2,584,037 | $1,394,469 |
| Sep-03 2025 | $231.29 | $223.58 | $231.43 | $224.73 | $4,043,323 | $1,387,741 |
| Sep-02 2025 | $225.71 | $207.03 | $227.00 | $212.61 | $3,793,483 | $1,354,261 |
| Sep-01 2025 | $212.59 | $212.55 | $212.81 | $212.64 | $2,378,090 | $1,275,557 |
| Aug-31 2025 | $213.03 | $212.75 | $213.07 | $212.84 | $1,667,341 | $1,278,205 |
| Aug-30 2025 | $212.80 | $212.61 | $212.86 | $212.86 | $2,286,860 | $1,276,812 |
| Aug-29 2025 | $212.85 | $208.73 | $213.61 | $211.65 | $3,266,661 | $1,277,121 |
| Aug-28 2025 | $211.66 | $207.06 | $212.05 | $207.06 | $3,800,925 | $1,269,985 |
| Aug-27 2025 | $207.09 | $205.96 | $208.08 | $207.30 | $4,177,110 | $1,242,582 |
| Aug-26 2025 | $207.25 | $206.05 | $208.46 | $208.17 | $4,823,762 | $1,243,504 |