Market Cap $3.37T
-2.65%
Volume 24h $241.79B
49.54%
BTC % 55.01%
0.29%
ETH % 11.48%
-0.87%
Coins
34.062
+5
Exchanges
885
Last update
52 Seconds ago
Alphabet tokenized stock (xStock) (GOOGLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $329.30 | $329.10 | $329.42 | $329.19 | $4,094,362 | $36,753,718 |
| Jan-17 2026 | $329.33 | $329.33 | $330.27 | $330.27 | $4,011,237 | $36,756,409 |
| Jan-16 2026 | $330.42 | $329.34 | $335.01 | $332.95 | $11,593,942 | $36,878,270 |
| Jan-15 2026 | $332.80 | $332.43 | $338.15 | $335.48 | $9,551,774 | $37,144,169 |
| Jan-14 2026 | $335.41 | $332.36 | $337.87 | $337.33 | $18,790,582 | $37,435,124 |
| Jan-13 2026 | $337.38 | $331.93 | $339.92 | $332.17 | $21,995,529 | $37,654,763 |
| Jan-12 2026 | $332.31 | $325.63 | $332.46 | $330.49 | $14,049,778 | $37,089,628 |
| Jan-11 2026 | $330.52 | $330.15 | $333.94 | $332.46 | $9,160,538 | $36,889,962 |
| Jan-10 2026 | $332.08 | $329.09 | $337.16 | $329.09 | $5,741,185 | $37,063,430 |
| Jan-09 2026 | $328.77 | $325.11 | $330.03 | $325.83 | $8,745,786 | $36,694,081 |
| Jan-08 2026 | $326.14 | $321.54 | $327.67 | $322.52 | $12,141,912 | $36,400,445 |
| Jan-07 2026 | $322.81 | $313.15 | $323.90 | $314.22 | $12,698,124 | $36,028,923 |
| Jan-06 2026 | $314.41 | $312.94 | $317.42 | $316.91 | $9,672,847 | $35,091,955 |
| Jan-05 2026 | $317.03 | $315.37 | $317.55 | $316.32 | $10,558,047 | $35,383,751 |
| Jan-04 2026 | $316.33 | $315.88 | $316.84 | $316.74 | $3,869,476 | $35,305,624 |