Market Cap $2.66T
0.79%
Volume 24h $193.57B
2.28%
BTC % 54.83%
0.14%
ETH % 10.17%
1.18%
Coins
34.479
+2
Exchanges
885
Last update
6 Seconds ago
Alphabet tokenized stock (xStock) (GOOGLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $317.63 | $316.97 | $319.85 | $318.25 | $6,633,223 | $60,180,379 |
| Apr-09 2026 | $317.70 | $313.18 | $319.12 | $316.45 | $7,113,819 | $60,194,709 |
| Apr-08 2026 | $317.22 | $314.42 | $318.90 | $314.42 | $4,870,777 | $60,102,441 |
| Apr-07 2026 | $313.57 | $298.19 | $313.57 | $299.07 | $6,508,368 | $59,412,342 |
| Apr-06 2026 | $299.51 | $294.40 | $300.53 | $294.40 | $5,749,643 | $56,748,146 |
| Apr-05 2026 | $293.84 | $293.45 | $294.98 | $294.68 | $2,508,095 | $55,673,370 |
| Apr-04 2026 | $294.72 | $294.62 | $295.16 | $295.00 | $2,621,453 | $55,839,732 |
| Apr-03 2026 | $294.86 | $294.86 | $296.45 | $296.45 | $2,464,656 | $55,866,573 |
| Apr-02 2026 | $296.36 | $288.73 | $297.41 | $297.41 | $10,654,771 | $56,151,543 |
| Apr-01 2026 | $297.53 | $288.49 | $299.97 | $289.44 | $7,100,788 | $56,371,572 |
| Mar-31 2026 | $288.17 | $272.25 | $288.17 | $272.25 | $6,028,266 | $54,599,787 |
| Mar-30 2026 | $272.48 | $271.48 | $275.80 | $271.86 | $7,042,044 | $51,626,557 |
| Mar-29 2026 | $273.29 | $273.28 | $274.97 | $274.96 | $3,342,210 | $51,780,445 |
| Mar-28 2026 | $274.97 | $273.61 | $275.47 | $273.99 | $2,783,002 | $52,097,882 |
| Mar-27 2026 | $274.26 | $274.26 | $283.64 | $282.29 | $11,162,562 | $51,962,995 |