Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 0 Seconds ago
Alphabet tokenized stock (xStock) GOOGLX

Alphabet tokenized stock (xStock) (GOOGLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $260.53 $260.12 $261.34 $260.15 $2,956,061 $5,887,955
Oct-24 2025 $260.21 $255.19 $261.17 $255.22 $3,609,050 $5,880,756
Oct-23 2025 $254.93 $251.72 $255.49 $251.72 $2,178,534 $5,761,243
Oct-22 2025 $252.19 $250.59 $256.33 $254.76 $3,079,713 $5,699,423
Oct-21 2025 $254.08 $248.14 $257.11 $256.88 $3,583,089 $5,742,044
Oct-20 2025 $257.05 $253.42 $257.05 $253.53 $2,432,882 $5,809,138
Oct-19 2025 $253.51 $253.47 $254.08 $254.05 $1,570,079 $5,729,235
Oct-18 2025 $254.04 $253.55 $254.26 $253.55 $1,725,167 $5,741,209
Oct-17 2025 $253.53 $246.46 $253.67 $250.70 $2,491,037 $5,729,636
Oct-16 2025 $250.67 $250.65 $255.49 $250.87 $3,016,758 $5,665,101
Oct-15 2025 $251.01 $245.35 $251.07 $245.46 $4,077,543 $5,672,835
Oct-14 2025 $245.64 $240.28 $246.66 $244.10 $3,837,213 $5,551,450
Oct-13 2025 $244.15 $238.76 $244.45 $238.76 $3,273,090 $5,517,653
Oct-12 2025 $238.84 $231.02 $241.04 $232.85 $2,002,671 $5,397,781
Oct-11 2025 $232.94 $231.09 $235.23 $235.23 $2,026,702 $5,264,394

Historical and market price analysis of Alphabet tokenized stock (xStock) (GOOGLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 117 days, from day 07-01-2025.