Market Cap $2.61T
0.43%
Volume 24h $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
Coins
34.360
+1
Exchanges
885
Last update
53 Seconds ago
Alphabet tokenized stock (xStock) (GOOGLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $303.23 | $299.64 | $307.99 | $307.99 | $7,348,178 | $57,452,397 |
| Mar-19 2026 | $307.72 | $305.19 | $308.91 | $307.74 | $12,891,117 | $58,303,954 |
| Mar-18 2026 | $307.43 | $307.43 | $313.41 | $311.16 | $10,934,175 | $34,312,801 |
| Mar-17 2026 | $310.88 | $304.55 | $311.25 | $305.52 | $6,986,813 | $34,697,873 |
| Mar-16 2026 | $305.43 | $303.53 | $306.29 | $304.35 | $7,742,493 | $34,089,071 |
| Mar-15 2026 | $303.89 | $302.27 | $304.93 | $302.50 | $2,255,400 | $33,917,927 |
| Mar-14 2026 | $302.21 | $301.90 | $302.98 | $302.56 | $2,042,065 | $33,730,454 |
| Mar-13 2026 | $302.24 | $301.86 | $307.40 | $304.40 | $11,530,986 | $33,732,847 |
| Mar-12 2026 | $305.51 | $302.33 | $307.25 | $306.71 | $11,499,538 | $34,098,780 |
| Mar-11 2026 | $307.28 | $306.43 | $310.92 | $308.02 | $8,540,237 | $34,296,156 |
| Mar-10 2026 | $307.52 | $305.02 | $308.91 | $305.29 | $15,052,976 | $34,322,179 |
| Mar-09 2026 | $305.11 | $290.57 | $307.08 | $293.65 | $14,460,527 | $34,053,950 |
| Mar-08 2026 | $294.52 | $294.52 | $298.23 | $298.02 | $2,309,457 | $32,871,313 |
| Mar-07 2026 | $298.20 | $297.51 | $298.55 | $298.42 | $4,244,738 | $33,282,996 |
| Mar-06 2026 | $298.31 | $295.94 | $302.47 | $301.21 | $4,689,979 | $33,294,708 |