Market Cap $2.48T
4.45%
Volume 24h $202.40B
-1.13%
BTC % 53.73%
0.27%
ETH % 9.68%
2.68%
Coins
34.289
+5
Exchanges
885
Last update
2 Minutes ago
Alphabet tokenized stock (xStock) (GOOGLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $309.06 | $307.60 | $310.13 | $309.68 | $3,240,824 | $34,494,298 |
| Feb-27 2026 | $310.25 | $305.66 | $311.68 | $308.48 | $34,206,377 | $34,627,857 |
| Feb-26 2026 | $306.15 | $305.71 | $313.74 | $312.71 | $22,829,555 | $34,169,891 |
| Feb-25 2026 | $313.03 | $310.65 | $313.34 | $311.19 | $13,897,487 | $34,937,285 |
| Feb-24 2026 | $311.09 | $308.48 | $313.78 | $313.42 | $13,845,750 | $34,720,869 |
| Feb-23 2026 | $312.48 | $310.66 | $316.93 | $314.09 | $17,486,477 | $34,876,049 |
| Feb-22 2026 | $315.05 | $315.05 | $316.02 | $316.02 | $2,068,581 | $35,163,388 |
| Feb-21 2026 | $316.24 | $315.50 | $316.38 | $315.68 | $2,011,343 | $35,295,551 |
| Feb-20 2026 | $315.59 | $304.43 | $316.26 | $304.43 | $22,128,458 | $35,223,756 |
| Feb-19 2026 | $303.65 | $301.58 | $304.96 | $304.35 | $16,839,067 | $33,891,242 |
| Feb-18 2026 | $303.98 | $301.06 | $305.48 | $301.19 | $19,677,405 | $33,927,253 |
| Feb-17 2026 | $300.93 | $298.51 | $306.09 | $306.09 | $21,852,503 | $33,587,443 |
| Feb-16 2026 | $305.89 | $305.88 | $307.49 | $306.59 | $3,175,629 | $34,140,217 |
| Feb-15 2026 | $306.65 | $305.81 | $306.65 | $305.98 | $2,406,849 | $34,225,367 |
| Feb-14 2026 | $306.01 | $305.93 | $307.26 | $306.16 | $2,899,952 | $34,154,437 |