Market Cap $2.58T
0.02%
Volume 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Alphabet tokenized stock (xStock) (GOOGLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $323.91 | $323.05 | $324.51 | $323.58 | $3,448,162 | $36,152,049 |
| Feb-06 2026 | $323.44 | $321.81 | $329.66 | $322.45 | $18,283,309 | $36,099,084 |
| Feb-05 2026 | $326.15 | $316.21 | $332.06 | $328.96 | $5,820,591 | $36,401,571 |
| Feb-04 2026 | $328.69 | $328.69 | $344.11 | $342.68 | $6,489,441 | $36,684,940 |
| Feb-03 2026 | $341.59 | $338.93 | $350.35 | $346.58 | $23,472,677 | $38,125,215 |
| Feb-02 2026 | $345.50 | $330.29 | $345.50 | $335.20 | $13,842,077 | $38,561,835 |
| Feb-01 2026 | $335.28 | $333.40 | $337.40 | $337.40 | $4,503,868 | $37,420,407 |
| Jan-31 2026 | $337.12 | $336.26 | $338.20 | $337.51 | $5,792,530 | $37,626,091 |
| Jan-30 2026 | $338.00 | $333.17 | $339.05 | $337.99 | $28,528,233 | $37,724,598 |
| Jan-29 2026 | $338.08 | $329.64 | $343.14 | $340.99 | $17,090,687 | $37,733,961 |
| Jan-28 2026 | $343.17 | $333.61 | $343.17 | $334.83 | $10,043,487 | $38,301,146 |
| Jan-27 2026 | $335.17 | $334.18 | $338.29 | $334.18 | $16,656,634 | $37,408,213 |
| Jan-26 2026 | $333.90 | $327.26 | $335.56 | $330.23 | $10,917,032 | $37,267,080 |
| Jan-25 2026 | $331.49 | $329.06 | $333.98 | $329.14 | $5,036,449 | $36,998,323 |
| Jan-24 2026 | $328.77 | $327.34 | $328.84 | $327.40 | $5,545,833 | $36,693,894 |