Market Cap $2.61T
-1.87%
Volume 24h $157.04B
0.8%
BTC % 54.5%
-0.56%
ETH % 10.16%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
45 Seconds ago
Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $318.01 | $316.67 | $318.27 | $318.09 | $651,817 | $27,198,478 |
| Apr-10 2026 | $318.04 | $317.20 | $320.20 | $318.34 | $1,677,586 | $27,200,967 |
| Apr-09 2026 | $318.12 | $313.10 | $319.24 | $317.03 | $4,344,099 | $27,134,653 |
| Apr-08 2026 | $317.50 | $315.30 | $319.63 | $315.30 | $3,390,033 | $25,284,686 |
| Apr-07 2026 | $314.54 | $298.51 | $314.54 | $299.32 | $2,433,982 | $25,243,682 |
| Apr-06 2026 | $299.84 | $294.60 | $300.74 | $294.60 | $1,204,925 | $24,015,515 |
| Apr-05 2026 | $294.61 | $294.20 | $295.43 | $294.76 | $591,309 | $23,534,617 |
| Apr-04 2026 | $294.94 | $294.51 | $295.88 | $295.73 | $582,211 | $23,560,300 |
| Apr-03 2026 | $295.84 | $295.52 | $296.67 | $296.38 | $646,091 | $23,632,198 |
| Apr-02 2026 | $296.27 | $289.07 | $298.11 | $298.11 | $2,355,416 | $23,670,263 |
| Apr-01 2026 | $297.87 | $289.05 | $300.23 | $290.06 | $2,908,964 | $23,949,200 |
| Mar-31 2026 | $288.43 | $272.56 | $288.43 | $272.56 | $3,380,361 | $23,216,291 |
| Mar-30 2026 | $272.67 | $271.67 | $276.79 | $272.42 | $2,203,049 | $21,345,399 |
| Mar-29 2026 | $274.01 | $273.94 | $274.70 | $273.94 | $355,593 | $21,114,751 |
| Mar-28 2026 | $273.75 | $272.96 | $274.25 | $273.48 | $575,887 | $21,094,680 |