Market Cap $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Coins
33.103
+15
Exchanges
885
Last update
3 Minutes ago
Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $239.76 | $233.65 | $239.76 | $234.08 | $258,411 | $252,599 |
| Sep-08 2025 | $234.32 | $234.13 | $237.20 | $237.08 | $504,274 | $91,150 |
| Sep-07 2025 | $236.99 | $234.61 | $237.96 | $237.61 | $99,011 | $84,531 |
| Sep-06 2025 | $236.32 | $234.86 | $238.53 | $236.59 | $80,290 | $84,293 |
| Sep-05 2025 | $236.30 | $231.48 | $236.30 | $231.99 | $217,627 | $11,007 |
| Sep-04 2025 | $232.49 | $227.53 | $232.49 | $231.91 | $306,678 | $10,829 |
| Sep-03 2025 | $230.46 | $226.24 | $231.85 | $226.24 | $128,941 | $9,710 |