Market Cap $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Coins 33.534 +17
Exchanges 885
Last update 17 Seconds ago
Alphabet Class A Tokenized Stock (Ondo) GOOGLon

Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $259.80 $256.63 $259.96 $258.74 $181,049 $2,140,198
Oct-25 2025 $256.93 $256.93 $259.97 $259.97 $187,295 $2,116,574
Oct-24 2025 $260.29 $254.66 $261.28 $255.01 $733,384 $2,144,258
Oct-23 2025 $254.82 $251.36 $255.68 $251.36 $412,567 $2,096,263
Oct-22 2025 $252.40 $250.63 $256.57 $255.03 $407,406 $2,073,499
Oct-21 2025 $254.22 $247.20 $258.07 $257.08 $470,829 $2,097,477
Oct-20 2025 $256.96 $253.03 $257.24 $253.98 $1,049,478 $2,103,219
Oct-19 2025 $250.04 $249.89 $252.56 $252.22 $104,677 $2,400,896
Oct-18 2025 $251.82 $251.07 $252.89 $252.89 $193,447 $2,417,942
Oct-17 2025 $253.76 $246.63 $253.80 $250.63 $428,695 $2,436,581
Oct-16 2025 $250.65 $250.65 $255.35 $251.10 $863,410 $2,346,456
Oct-15 2025 $251.30 $244.82 $251.60 $244.82 $491,409 $1,878,627
Oct-14 2025 $245.68 $240.38 $246.81 $242.77 $383,420 $1,944,020
Oct-13 2025 $243.32 $239.10 $243.32 $239.10 $532,337 $1,917,899
Oct-12 2025 $237.90 $235.94 $238.41 $236.32 $114,163 $1,758,515

Historical and market price analysis of Alphabet Class A Tokenized Stock (Ondo) (GOOGLon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 54 days, from day 09-03-2025.