Market Cap $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Coins
33.534
+17
Exchanges
885
Last update
17 Seconds ago
Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $259.80 | $256.63 | $259.96 | $258.74 | $181,049 | $2,140,198 |
| Oct-25 2025 | $256.93 | $256.93 | $259.97 | $259.97 | $187,295 | $2,116,574 |
| Oct-24 2025 | $260.29 | $254.66 | $261.28 | $255.01 | $733,384 | $2,144,258 |
| Oct-23 2025 | $254.82 | $251.36 | $255.68 | $251.36 | $412,567 | $2,096,263 |
| Oct-22 2025 | $252.40 | $250.63 | $256.57 | $255.03 | $407,406 | $2,073,499 |
| Oct-21 2025 | $254.22 | $247.20 | $258.07 | $257.08 | $470,829 | $2,097,477 |
| Oct-20 2025 | $256.96 | $253.03 | $257.24 | $253.98 | $1,049,478 | $2,103,219 |
| Oct-19 2025 | $250.04 | $249.89 | $252.56 | $252.22 | $104,677 | $2,400,896 |
| Oct-18 2025 | $251.82 | $251.07 | $252.89 | $252.89 | $193,447 | $2,417,942 |
| Oct-17 2025 | $253.76 | $246.63 | $253.80 | $250.63 | $428,695 | $2,436,581 |
| Oct-16 2025 | $250.65 | $250.65 | $255.35 | $251.10 | $863,410 | $2,346,456 |
| Oct-15 2025 | $251.30 | $244.82 | $251.60 | $244.82 | $491,409 | $1,878,627 |
| Oct-14 2025 | $245.68 | $240.38 | $246.81 | $242.77 | $383,420 | $1,944,020 |
| Oct-13 2025 | $243.32 | $239.10 | $243.32 | $239.10 | $532,337 | $1,917,899 |
| Oct-12 2025 | $237.90 | $235.94 | $238.41 | $236.32 | $114,163 | $1,758,515 |