Market Cap $3.20T
0.89%
Volume 24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
Coins
33.887
+9
Exchanges
885
Last update
52 Seconds ago
Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $313.40 | $310.74 | $314.15 | $314.15 | $1,239,997 | $14,955,364 |
| Dec-28 2025 | $314.45 | $314.12 | $314.76 | $314.32 | $296,372 | $15,086,610 |
| Dec-27 2025 | $314.20 | $312.96 | $314.30 | $313.59 | $363,516 | $15,074,193 |
| Dec-26 2025 | $313.66 | $312.80 | $315.02 | $314.72 | $1,077,716 | $15,048,466 |
| Dec-25 2025 | $314.64 | $314.32 | $314.97 | $314.45 | $333,479 | $14,998,387 |
| Dec-24 2025 | $313.95 | $312.39 | $315.99 | $314.49 | $1,184,507 | $14,965,626 |
| Dec-23 2025 | $315.15 | $309.21 | $315.15 | $309.99 | $1,495,581 | $14,602,043 |
| Dec-22 2025 | $309.56 | $307.49 | $309.95 | $308.42 | $1,960,437 | $13,764,378 |
| Dec-21 2025 | $307.50 | $307.28 | $307.54 | $307.28 | $298,431 | $12,762,356 |
| Dec-20 2025 | $307.54 | $307.25 | $308.37 | $307.75 | $395,270 | $12,763,981 |
| Dec-19 2025 | $307.63 | $302.20 | $307.74 | $302.53 | $1,672,260 | $12,767,798 |
| Dec-18 2025 | $302.24 | $296.87 | $303.69 | $296.87 | $3,020,571 | $12,348,984 |
| Dec-17 2025 | $297.22 | $297.22 | $308.51 | $306.19 | $1,866,097 | $11,230,114 |
| Dec-16 2025 | $306.28 | $303.62 | $308.70 | $307.82 | $1,318,075 | $11,585,154 |
| Dec-15 2025 | $307.92 | $306.48 | $312.23 | $310.13 | $2,104,544 | $11,664,449 |