Market Cap $3.39T
3.01%
Volume 24h $292.24B
17.41%
BTC % 54.53%
-0.03%
ETH % 11.81%
3.47%
Coins
33.785
+12
Exchanges
885
Last update
3 Minutes ago
Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $317.37 | $312.33 | $318.03 | $314.56 | $10,782,388 | $11,609,860 |
| Dec-08 2025 | $314.41 | $312.18 | $323.24 | $321.53 | $1,440,411 | $11,343,039 |
| Dec-07 2025 | $321.44 | $321.33 | $323.76 | $323.48 | $283,376 | $11,565,922 |
| Dec-06 2025 | $323.79 | $320.62 | $323.79 | $320.63 | $422,542 | $11,650,356 |
| Dec-05 2025 | $320.28 | $317.79 | $322.08 | $317.79 | $13,018,054 | $11,524,635 |
| Dec-04 2025 | $317.95 | $315.82 | $322.09 | $320.67 | $6,257,686 | $11,323,091 |
| Dec-03 2025 | $319.64 | $315.04 | $320.34 | $316.81 | $3,501,203 | $10,368,160 |
| Dec-02 2025 | $316.34 | $314.88 | $317.29 | $316.10 | $6,418,759 | $10,148,939 |
| Dec-01 2025 | $316.29 | $315.17 | $321.25 | $321.25 | $6,845,271 | $9,686,502 |
| Nov-30 2025 | $321.06 | $320.04 | $321.61 | $320.77 | $336,285 | $7,536,612 |
| Nov-29 2025 | $321.40 | $319.56 | $321.91 | $320.02 | $336,749 | $7,544,734 |
| Nov-28 2025 | $320.41 | $318.77 | $323.94 | $320.07 | $2,040,723 | $7,521,553 |
| Nov-27 2025 | $320.29 | $319.94 | $321.83 | $321.18 | $473,077 | $7,740,442 |
| Nov-26 2025 | $321.02 | $318.93 | $329.82 | $324.57 | $2,523,375 | $7,757,556 |
| Nov-25 2025 | $324.50 | $319.15 | $331.36 | $326.33 | $3,607,546 | $7,853,859 |