Market Cap $4.47T
0.62%
Volume 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
34 Seconds ago
Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $246.00 | $244.86 | $246.33 | $245.35 | $109,091 | $1,495,527 |
| Oct-03 2025 | $245.65 | $244.14 | $247.19 | $246.58 | $431,846 | $1,493,354 |
| Oct-02 2025 | $246.03 | $244.79 | $246.41 | $244.99 | $479,009 | $1,488,508 |
| Oct-01 2025 | $244.93 | $242.11 | $245.92 | $243.98 | $572,360 | $1,480,807 |
| Sep-30 2025 | $244.29 | $242.42 | $245.70 | $245.39 | $333,319 | $1,477,152 |
| Sep-29 2025 | $246.15 | $243.99 | $249.98 | $246.08 | $621,824 | $1,480,704 |
| Sep-28 2025 | $246.08 | $245.06 | $247.43 | $247.22 | $127,831 | $1,475,209 |
| Sep-27 2025 | $247.26 | $245.96 | $247.26 | $247.21 | $144,677 | $1,482,250 |
| Sep-26 2025 | $246.65 | $246.47 | $247.85 | $247.80 | $301,741 | $1,478,637 |
| Sep-25 2025 | $248.28 | $244.99 | $249.17 | $248.20 | $293,910 | $1,422,434 |
| Sep-24 2025 | $247.86 | $247.67 | $252.40 | $252.05 | $453,258 | $1,361,979 |
| Sep-23 2025 | $252.26 | $250.95 | $253.59 | $252.79 | $667,018 | $1,352,843 |
| Sep-22 2025 | $252.62 | $251.58 | $254.79 | $254.79 | $971,048 | $1,291,873 |
| Sep-21 2025 | $254.80 | $252.33 | $254.92 | $252.91 | $99,124 | $1,353,021 |
| Sep-20 2025 | $252.54 | $252.54 | $254.79 | $253.78 | $104,492 | $1,341,052 |