Market Cap $2.58T
-0.16%
Volume 24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $324.24 | $323.81 | $324.29 | $323.85 | $441,150 | $62,066,031 |
| Feb-07 2026 | $324.07 | $323.79 | $324.12 | $323.90 | $559,830 | $62,034,207 |
| Feb-06 2026 | $323.83 | $322.07 | $330.17 | $322.78 | $23,676,241 | $61,993,668 |
| Feb-05 2026 | $326.43 | $315.66 | $332.74 | $328.77 | $20,430,204 | $64,178,991 |
| Feb-04 2026 | $328.44 | $325.52 | $344.16 | $342.06 | $16,182,381 | $64,436,207 |
| Feb-03 2026 | $341.54 | $338.36 | $349.59 | $347.04 | $3,825,098 | $66,912,083 |
| Feb-02 2026 | $345.56 | $330.45 | $345.56 | $337.71 | $5,866,358 | $67,530,843 |
| Feb-01 2026 | $337.63 | $336.67 | $337.89 | $337.45 | $268,216 | $65,540,156 |
| Jan-31 2026 | $336.65 | $336.65 | $337.99 | $337.58 | $430,396 | $65,351,595 |
| Jan-30 2026 | $337.80 | $332.16 | $339.28 | $337.87 | $9,168,088 | $65,582,203 |
| Jan-29 2026 | $338.09 | $329.14 | $343.59 | $341.00 | $7,506,543 | $64,082,840 |
| Jan-28 2026 | $344.07 | $333.68 | $344.07 | $335.02 | $17,497,281 | $64,301,601 |
| Jan-27 2026 | $334.82 | $334.05 | $337.72 | $334.05 | $3,868,132 | $49,628,447 |
| Jan-26 2026 | $333.89 | $325.37 | $335.82 | $327.45 | $4,781,184 | $48,938,530 |
| Jan-25 2026 | $327.69 | $327.69 | $328.05 | $327.91 | $290,586 | $47,014,617 |