Market Cap HK$17.77T 2.17%
Volume 24h HK$1.02T -45.39%
BTC % 50.22% 0.39%
ETH % 16.25% -0.24%
Coins 28.011 +12
Exchanges 885
Last update 1 Seconds ago
Alpha5 A5T

Alpha5 (A5T) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2024 HK$0.053893 HK$0.053411 HK$0.054233 HK$0.053411 - -
Jul-08 2024 HK$0.053515 HK$0.051195 HK$0.053941 HK$0.052583 - -
Jul-07 2024 HK$0.05254 HK$0.05254 HK$0.054035 HK$0.053873 - -
Jul-06 2024 HK$0.054049 HK$0.052824 HK$0.054049 HK$0.053011 - -
Jul-05 2024 HK$0.053049 HK$0.051449 HK$0.054221 HK$0.054011 - -
Jul-04 2024 HK$0.054434 HK$0.054434 HK$0.056748 HK$0.056748 - -
Jul-03 2024 HK$0.056628 HK$0.056331 HK$0.058081 HK$0.058081 - -
Jul-02 2024 HK$0.058067 HK$0.057919 HK$0.058494 HK$0.05827 - -
Jul-01 2024 HK$0.058255 HK$0.058235 HK$0.059012 HK$0.058235 - -
Jun-30 2024 HK$0.0583 HK$0.057299 HK$0.0583 HK$0.057557 - -
Jun-29 2024 HK$0.057545 HK$0.057529 HK$0.057758 HK$0.057532 - -
Jun-28 2024 HK$0.057466 HK$0.057443 HK$0.058739 HK$0.058351 - -
Jun-27 2024 HK$0.058355 HK$0.057443 HK$0.058621 HK$0.057456 - -
Jun-26 2024 HK$0.057501 HK$0.057171 HK$0.058058 HK$0.057743 - -
Jun-25 2024 HK$0.057742 HK$0.057143 HK$0.058088 HK$0.057239 - -

Historical and market price analysis of Alpha5 (A5T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1308 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81164 HKD.