Market Cap $3.48T -0.67%
Volume 24h $206.11B 12.87%
BTC % 60.98% -0.08%
ETH % 8.47% 0.23%
Coins 32.279 +14
Exchanges 885
Last update 2 Minutes ago
Alpha Trader Exchange (ATX) SN63

Alpha Trader Exchange (ATX) (SN63) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-30 2025 $7.072 $6.990 $8.739 $7.821 $4,763,776 -
Jun-29 2025 $7.973 $7.154 $8.557 $8.058 $4,441,508 -
Jun-28 2025 $8.181 $6.661 $8.717 $6.938 $6,911,532 -
Jun-27 2025 $7.085 $5.937 $8.021 $6.346 $5,562,166 -
Jun-26 2025 $6.078 $5.300 $6.871 $6.492 $6,000,655 -
Jun-25 2025 $6.557 $6.034 $8.027 $6.034 $6,530,749 -
Jun-24 2025 $5.932 $4.3382 $6.917 $5.567 $12,345,194 -
Jun-23 2025 $5.410 $2.6684 $5.866 $2.6923 $8,536,302 -
Jun-22 2025 $2.6157 $2.3194 $2.9402 $2.8400 $2,791,611 -
Jun-21 2025 $2.6456 $2.1563 $2.9926 $2.1594 $2,324,565 -
Jun-20 2025 $2.0819 $2.0521 $2.2686 $2.2686 $1,735,407 -

Historical and market price analysis of Alpha Trader Exchange (ATX) (SN63), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 11 days, from day 06-20-2025.