Market Cap $4.06T
-0.48%
Volume 24h $316.48B
1.19%
BTC % 56.96%
0.15%
ETH % 11.08%
0.09%
Coins
32.618
+15
Exchanges
885
Last update
3 Minutes ago
Alpha Trader Exchange (ATX) (SN63) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $8.736 | $6.933 | $8.963 | $6.955 | $7,052,640 | - |
| Jul-29 2025 | $7.056 | $6.806 | $7.964 | $7.964 | $2,263,458 | - |
| Jul-28 2025 | $8.038 | $7.466 | $8.670 | $7.466 | $3,710,942 | - |
| Jul-27 2025 | $7.720 | $7.510 | $9.497 | $9.497 | $3,352,484 | - |
| Jul-26 2025 | $9.673 | $8.107 | $9.703 | $9.091 | $3,213,886 | - |
| Jul-25 2025 | $9.157 | $7.263 | $11.40 | $11.33 | $4,729,536 | - |
| Jul-24 2025 | $11.50 | $10.97 | $12.73 | $11.24 | $2,274,741 | - |
| Jul-23 2025 | $11.40 | $10.06 | $12.30 | $12.25 | $3,822,903 | - |
| Jul-22 2025 | $12.43 | $11.76 | $14.72 | $14.72 | $5,106,533 | - |
| Jul-21 2025 | $14.73 | $13.29 | $14.74 | $13.29 | $1,969,350 | - |
| Jul-20 2025 | $12.99 | $12.99 | $15.52 | $14.92 | $4,011,902 | - |
| Jul-19 2025 | $15.09 | $12.59 | $15.37 | $13.04 | $2,918,108 | - |
| Jul-18 2025 | $12.82 | $12.82 | $15.82 | $14.87 | $4,020,685 | - |
| Jul-17 2025 | $13.88 | $9.413 | $13.88 | $9.809 | $6,161,609 | - |
| Jul-16 2025 | $9.876 | $8.669 | $10.80 | $8.669 | $2,964,057 | - |