Market Cap $4.08T
-1.42%
Volume 24h $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
Coins
33.560
+12
Exchanges
885
Last update
2 Minutes ago
Alluo (ALLUO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-08 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-07 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-06 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-05 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-04 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-03 2023 | $0.037468 | $0.037468 | $0.037468 | $0.037468 | - | - |
| May-02 2023 | $0.037486 | $0.036587 | $0.039096 | $0.039096 | $289 | - |
| May-01 2023 | $0.039096 | $0.039096 | $0.039096 | $0.039096 | - | - |
| Apr-30 2023 | $0.039096 | $0.038955 | $0.039303 | $0.039189 | - | - |
| Apr-29 2023 | $0.039154 | $0.038966 | $0.04018 | $0.04018 | $2,114 | - |
| Apr-28 2023 | $0.04018 | $0.040158 | $0.040569 | $0.040257 | - | - |
| Apr-27 2023 | $0.040258 | $0.036807 | $0.040827 | $0.036807 | $2,200 | - |
| Apr-26 2023 | $0.036806 | $0.035511 | $0.038705 | $0.035851 | $2,002 | - |
| Apr-25 2023 | $0.035851 | $0.035851 | $0.035851 | $0.035851 | - | - |