Market Cap $3.47T
1.13%
Volume 24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Coins
30.690
+23
Exchanges
885
Last update
38 Seconds ago
Alligatork (TORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-30 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-29 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-28 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-27 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-26 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-25 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-24 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-23 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-22 2022 | $0.00042234 | $0.00042234 | $0.00042234 | $0.00042234 | - | - |
| Oct-21 2022 | $0.00042234 | $0.00042234 | $0.00042323 | $0.00042323 | - | - |
| Oct-20 2022 | $0.0004228 | $0.00042092 | $0.00043055 | $0.00042777 | - | - |
| Oct-19 2022 | $0.00042794 | $0.00042667 | $0.00043338 | $0.00043221 | $7 | - |
| Oct-18 2022 | $0.00043221 | $0.00042766 | $0.00043757 | $0.00043602 | $0 | - |
| Oct-17 2022 | $0.00043602 | $0.00042855 | $0.00043788 | $0.00042855 | $2 | - |