Market Cap $3.50T
0.96%
Volume 24h $216.63B
-29.88%
BTC % 61.2%
0.71%
ETH % 8.4%
-1.31%
Coins
32.237
+7
Exchanges
885
Last update
57 Seconds ago
All Crypto Mechanics (ACM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.142036 | $0.142036 | $0.142036 | $0.142036 | - | - |
| Jun-23 2025 | $0.142036 | $0.142036 | $0.142036 | $0.142036 | - | - |
| Jun-22 2025 | $0.142036 | $0.142036 | $0.142036 | $0.142036 | - | - |
| Jun-21 2025 | $0.142036 | $0.142036 | $0.142036 | $0.142036 | - | - |
| Jun-20 2025 | $0.142036 | $0.142036 | $0.142036 | $0.142036 | - | - |
| Jun-19 2025 | $0.142036 | $0.142025 | $0.142057 | $0.142035 | - | - |
| Jun-18 2025 | $0.142045 | $0.141999 | $0.142063 | $0.142011 | $11 | - |
| Jun-17 2025 | $0.142008 | $0.142006 | $0.142067 | $0.142067 | $11 | - |
| Jun-16 2025 | $0.142075 | $0.14137 | $0.149034 | $0.141387 | $39 | - |
| Jun-15 2025 | $0.14139 | $0.141383 | $0.141524 | $0.141504 | $27 | - |
| Jun-14 2025 | $0.141508 | $0.141497 | $0.142194 | $0.142163 | $23 | - |
| Jun-13 2025 | $0.142157 | $0.142107 | $0.143099 | $0.143026 | $35 | - |
| Jun-12 2025 | $0.143046 | $0.141 | $0.143064 | $0.141 | $23 | - |
| Jun-11 2025 | $0.141053 | $0.141019 | $0.141065 | $0.141051 | $184 | - |
| Jun-10 2025 | $0.14106 | $0.140993 | $0.153041 | $0.153041 | $184 | - |