Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
12 Seconds ago
All Crypto Mechanics (ACM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.050377 | $0.040015 | $0.050392 | $0.040026 | $39 | - |
| Aug-17 2025 | $0.040025 | $0.040016 | $0.040037 | $0.040037 | $12 | - |
| Aug-16 2025 | $0.040033 | $0.040021 | $0.040067 | $0.040059 | $12 | - |
| Aug-15 2025 | $0.040062 | $0.040047 | $0.04007 | $0.040068 | $80 | - |
| Aug-14 2025 | $0.040063 | $0.038012 | $0.040063 | $0.038025 | $80 | - |
| Aug-13 2025 | $0.038024 | $0.038 | $0.070116 | $0.064832 | $1,008 | - |
| Aug-12 2025 | $0.064829 | $0.064829 | $0.064859 | $0.06485 | $10 | - |
| Aug-11 2025 | $0.064859 | $0.037106 | $0.064859 | $0.037113 | $1,359 | - |
| Aug-10 2025 | $0.037117 | $0.037107 | $0.037125 | $0.037119 | $56 | - |
| Aug-09 2025 | $0.037121 | $0.037109 | $0.037121 | $0.037117 | $56 | - |
| Aug-08 2025 | $0.037111 | $0.037111 | $0.070049 | $0.070024 | $213 | - |
| Aug-07 2025 | $0.070025 | $0.070006 | $0.070035 | $0.070012 | $151 | - |
| Aug-06 2025 | $0.100146 | $0.100087 | $0.100146 | $0.100103 | $4 | - |
| Aug-05 2025 | $0.100097 | $0.100077 | $0.100125 | $0.100125 | $422 | - |
| Aug-04 2025 | $0.100121 | $0.100081 | $0.10016 | $0.100137 | $423 | - |