Market Cap $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Coins
33.103
+14
Exchanges
885
Last update
2 Minutes ago
All Crypto Mechanics (ACM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.02017 | $0.020166 | $0.020171 | $0.020167 | $32 | - |
| Sep-08 2025 | $0.020168 | $0.020168 | $0.03614 | $0.03614 | $1,566 | - |
| Sep-07 2025 | $0.036133 | $0.036122 | $0.036141 | $0.036136 | $21 | - |
| Sep-06 2025 | $0.036137 | $0.036134 | $0.037077 | $0.037065 | $48 | - |
| Sep-05 2025 | $0.03707 | $0.037067 | $0.037096 | $0.037077 | $29 | - |
| Sep-04 2025 | $0.037073 | $0.03707 | $0.03709 | $0.037083 | $29 | - |
| Sep-03 2025 | $0.037089 | $0.037069 | $0.037089 | $0.037072 | $29 | - |
| Sep-02 2025 | $0.037076 | $0.037069 | $0.037094 | $0.037073 | $29 | - |
| Sep-01 2025 | $0.037068 | $0.037066 | $0.037083 | $0.037083 | $29 | - |
| Aug-31 2025 | $0.037078 | $0.037067 | $0.037081 | $0.037081 | $29 | - |
| Aug-30 2025 | $0.037075 | $0.036981 | $0.038192 | $0.038184 | $93 | - |
| Aug-29 2025 | $0.038183 | $0.029998 | $0.038924 | $0.029998 | $314 | - |
| Aug-28 2025 | $0.030005 | $0.029998 | $0.030028 | $0.030004 | $11 | - |
| Aug-27 2025 | $0.030002 | $0.029996 | $0.030021 | $0.030005 | $11 | - |
| Aug-26 2025 | $0.030007 | $0.029997 | $0.030014 | $0.030001 | $11 | - |