Market Cap $4.52T
0.79%
Volume 24h $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
2 Minutes ago
All Crypto Mechanics (ACM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.015575 | $0.015575 | $0.015575 | $0.015575 | - | - |
| Sep-28 2025 | $0.015575 | $0.015575 | $0.015575 | $0.015575 | - | - |
| Sep-27 2025 | $0.015575 | $0.015575 | $0.015575 | $0.015575 | - | - |
| Sep-26 2025 | $0.015575 | $0.015575 | $0.015575 | $0.015575 | - | - |
| Sep-25 2025 | $0.015575 | $0.015575 | $0.015575 | $0.015575 | - | - |
| Sep-24 2025 | $0.015575 | $0.015575 | $0.015575 | $0.015575 | - | - |
| Sep-23 2025 | $0.015575 | $0.01557 | $0.015577 | $0.01557 | - | - |
| Sep-22 2025 | $0.015572 | $0.015566 | $0.015573 | $0.015568 | $107 | - |
| Sep-21 2025 | $0.015565 | $0.015565 | $0.016623 | $0.016617 | $107 | - |
| Sep-20 2025 | $0.016618 | $0.016616 | $0.017231 | $0.017231 | $53 | - |
| Sep-19 2025 | $0.017227 | $0.017222 | $0.017231 | $0.017224 | $17 | - |
| Sep-18 2025 | $0.017224 | $0.017223 | $0.017567 | $0.017565 | $41 | - |
| Sep-17 2025 | $0.018499 | $0.018326 | $0.018501 | $0.018329 | $25 | - |
| Sep-16 2025 | $0.01833 | $0.018319 | $0.01833 | $0.018326 | $51 | - |
| Sep-15 2025 | $0.018325 | $0.018321 | $0.018328 | $0.018327 | $51 | - |