Market Cap $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Coins
33.568
+11
Exchanges
885
Last update
3 Minutes ago
Alien Squid (ALIENSQUID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | - | - |
| Jun-18 2023 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | - | - |
| Jun-17 2023 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | - | - |
| Jun-16 2023 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | - | - |
| Jun-15 2023 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | - | - |
| Jun-14 2023 | $0.00000000000308198998 | $0.00000000000308198998 | $0.00000000000308198998 | $0.00000000000308198998 | - | - |
| Jun-13 2023 | $0.00000000000308198998 | $0.00000000000290305744 | $0.00000000000308250852 | $0.00000000000292545957 | - | - |
| Jun-12 2023 | $0.00000000000292564376 | $0.00000000000241125845 | $0.00000000000296534518 | $0.00000000000241125845 | $5 | - |
| Jun-11 2023 | $0.00000000000241125845 | $0.0000000000023934089 | $0.0000000000024346778 | $0.0000000000024346778 | - | - |
| Jun-10 2023 | $0.00000000000243508687 | $0.0000000000024155139 | $0.00000000000262587601 | $0.00000000000262587601 | $2 | - |
| Jun-09 2023 | $0.00000000000262587601 | $0.00000000000258293841 | $0.00000000000264783218 | $0.00000000000264388101 | - | - |
| Jun-08 2023 | $0.0000000000026437482 | $0.00000000000264093655 | $0.00000000000299946032 | $0.00000000000299946032 | $3 | - |
| Jun-07 2023 | $0.00000000000299946032 | $0.00000000000299946032 | $0.00000000000299946032 | $0.00000000000299946032 | - | - |
| Jun-06 2023 | $0.00000000000299946032 | $0.00000000000299795188 | $0.00000000000299946032 | $0.00000000000299795188 | - | - |
| Jun-05 2023 | $0.00000000000299816886 | $0.00000000000295394899 | $0.00000000000329232902 | $0.00000000000309442084 | $0 | - |