Market Cap HK$20.06T -0.16%
Volume 24h HK$1.05T -26.35%
BTC % 50.71% -0.09%
ETH % 15.87% -1.32%
Coins 28.212 +26
Exchanges 885
Last update 2 Minutes ago
Alien Invasion AI

Alien Invasion (AI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2023 HK$0.0000000424 HK$0.0000000424 HK$0.0000000424 HK$0.0000000424 - -
Jul-18 2023 HK$0.0000000424 HK$0.0000000424 HK$0.0000000424 HK$0.0000000424 - -
Jul-17 2023 HK$0.0000000424 HK$0.0000000424 HK$0.0000000424 HK$0.0000000424 - -
Jul-13 2023 HK$0.0000000424 HK$0.0000000424 HK$0.0000000424 HK$0.0000000424 HK$256 -
Jul-12 2023 HK$0.0000000423 HK$0.0000000423 HK$0.0000000429 HK$0.0000000425 HK$256 -
Jul-10 2023 HK$0.0000000428 HK$0.0000000428 HK$0.0000000428 HK$0.0000000428 HK$137 -
Jul-09 2023 HK$0.0000000428 HK$0.0000000428 HK$0.0000000431 HK$0.0000000428 HK$137 -
Jul-07 2023 HK$0.0000000438 HK$0.0000000433 HK$0.0000000438 HK$0.0000000433 HK$504 -
Jul-06 2023 HK$0.0000000436 HK$0.0000000436 HK$0.0000000448 HK$0.0000000448 HK$504 -
Jul-04 2023 HK$0.000000047 HK$0.000000047 HK$0.000000047 HK$0.000000047 HK$86 -
Jul-03 2023 HK$0.0000000469 HK$0.0000000466 HK$0.0000000473 HK$0.0000000466 HK$86 -
Jun-29 2023 HK$0.0000000459 HK$0.0000000449 HK$0.0000000459 HK$0.000000045 HK$727 -
Jun-28 2023 HK$0.000000045 HK$0.000000045 HK$0.0000000474 HK$0.0000000474 HK$727 -
Jun-27 2023 HK$0.0000000477 HK$0.0000000474 HK$0.0000000491 HK$0.0000000486 HK$541 -
Jun-24 2023 HK$0.0000000484 HK$0.0000000483 HK$0.0000000486 HK$0.0000000484 HK$782 -

Historical and market price analysis of Alien Invasion (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 27 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80901 HKD.