Market Cap CL$2,133.44T -7.83%
Volume 24h CL$168.55T 35.1%
BTC % 49.9% 2.32%
ETH % 16.62% 1.32%
Coins 27.956 +30
Exchanges 885
Last update 1 minute ago
Alien Invasion AI

Alien Invasion (AI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2023 CL$0.0000051057 CL$0.0000051057 CL$0.0000051057 CL$0.0000051057 - -
Jul-18 2023 CL$0.0000051057 CL$0.0000051057 CL$0.0000051057 CL$0.0000051057 - -
Jul-17 2023 CL$0.0000051057 CL$0.0000051057 CL$0.0000051057 CL$0.0000051057 - -
Jul-13 2023 CL$0.0000051057 CL$0.0000051057 CL$0.0000051057 CL$0.0000051057 CL$30,865 -
Jul-12 2023 CL$0.0000051002 CL$0.0000050938 CL$0.0000051697 CL$0.0000051267 CL$30,865 -
Jul-10 2023 CL$0.0000051567 CL$0.0000051567 CL$0.0000051567 CL$0.0000051567 CL$16,498 -
Jul-09 2023 CL$0.0000051607 CL$0.0000051545 CL$0.0000051918 CL$0.0000051615 CL$16,498 -
Jul-07 2023 CL$0.0000052788 CL$0.000005223 CL$0.000005282 CL$0.000005223 CL$60,669 -
Jul-06 2023 CL$0.0000052501 CL$0.0000052501 CL$0.000005403 CL$0.000005403 CL$60,669 -
Jul-04 2023 CL$0.0000056631 CL$0.0000056631 CL$0.0000056631 CL$0.0000056631 CL$10,378 -
Jul-03 2023 CL$0.0000056563 CL$0.0000056163 CL$0.0000056982 CL$0.0000056163 CL$10,378 -
Jun-29 2023 CL$0.0000055258 CL$0.0000054148 CL$0.0000055258 CL$0.0000054228 CL$87,501 -
Jun-28 2023 CL$0.0000054215 CL$0.0000054215 CL$0.0000057065 CL$0.0000057065 CL$87,501 -
Jun-27 2023 CL$0.0000057458 CL$0.0000057103 CL$0.0000059138 CL$0.0000058519 CL$65,145 -
Jun-24 2023 CL$0.0000058359 CL$0.0000058149 CL$0.0000058506 CL$0.0000058311 CL$94,157 -

Historical and market price analysis of Alien Invasion (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 27 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.9 CLP.