Market Cap CHF2.02T -8.39%
Volume 24h CHF164.63B 32.91%
BTC % 49.99% 2.26%
ETH % 16.59% 1.5%
Coins 27.957 +27
Exchanges 885
Last update 1 minute ago
Alien Invasion AI

Alien Invasion (AI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2023 CHF0.000000004888861609469674 CHF0.000000004888861609469674 CHF0.000000004888861609469674 CHF0.000000004888861609469674 - -
Jul-18 2023 CHF0.000000004888861609469674 CHF0.000000004888861609469674 CHF0.000000004888861609469674 CHF0.000000004888861609469674 - -
Jul-17 2023 CHF0.000000004888861609469674 CHF0.000000004888861609469674 CHF0.000000004888861609469674 CHF0.000000004888861609469674 - -
Jul-13 2023 CHF0.000000004888861609469674 CHF0.000000004888861609469674 CHF0.000000004888861609469674 CHF0.000000004888861609469674 CHF30 -
Jul-12 2023 CHF0.000000004883637453680495 CHF0.000000004877492275398457 CHF0.000000004950195853852047 CHF0.000000004908991008833868 CHF30 -
Jul-10 2023 CHF0.000000004937750955054399 CHF0.000000004937750955054399 CHF0.000000004937750955054399 CHF0.000000004937750955054399 CHF16 -
Jul-09 2023 CHF0.000000004941551584162767 CHF0.000000004935615080256689 CHF0.000000004971385433362178 CHF0.000000004942314522202652 CHF16 -
Jul-07 2023 CHF0.000000005054631581268559 CHF0.000000005001253684671029 CHF0.000000005057716897885834 CHF0.000000005001253684671029 CHF58 -
Jul-06 2023 CHF0.000000005027145519814819 CHF0.000000005027145519814819 CHF0.000000005173597419446198 CHF0.000000005173597419446198 CHF58 -
Jul-04 2023 CHF0.000000005422601150191571 CHF0.000000005422601150191571 CHF0.000000005422601150191571 CHF0.000000005422601150191571 CHF10 -
Jul-03 2023 CHF0.000000005416098264895304 CHF0.000000005377806290773472 CHF0.000000005456249214683467 CHF0.000000005377806290773472 CHF10 -
Jun-29 2023 CHF0.000000005291124200941242 CHF0.000000005184857926342849 CHF0.000000005291124200941242 CHF0.000000005192486268789901 CHF84 -
Jun-28 2023 CHF0.000000005191236813840804 CHF0.000000005191236813840804 CHF0.00000000546419877211444 CHF0.00000000546419877211444 CHF84 -
Jun-27 2023 CHF0.000000005501774325550845 CHF0.000000005467822269671413 CHF0.000000005662709753494776 CHF0.000000005603383905725256 CHF62 -
Jun-24 2023 CHF0.000000005588067435341638 CHF0.000000005567962296320084 CHF0.000000005602172698030531 CHF0.000000005583467499181973 CHF90 -

Historical and market price analysis of Alien Invasion (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 27 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89998 CHF.