Market Cap MX$47.14T 0.8%
Volume 24h MX$1.84T -40.58%
BTC % 50.72% -0.02%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Alien Inu ALIEN

Alien Inu (ALIEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.000000000000051067187217 MX$0.000000000000051067187217 MX$0.000000000000051067187217 MX$0.000000000000051067187217 - -
May-27 2023 MX$0.000000000000051067187217 MX$0.000000000000051067187217 MX$0.000000000000051067187217 MX$0.000000000000051067187217 - -
May-26 2023 MX$0.000000000000051067187217 MX$0.000000000000051067187217 MX$0.000000000000051067187217 MX$0.000000000000051067187217 - -
May-25 2023 MX$0.000000000000051067187217 MX$0.000000000000051067187217 MX$0.000000000000051067187217 MX$0.000000000000051067187217 - -
May-24 2023 MX$0.000000000000051067187217 MX$0.000000000000051067187217 MX$0.000000000000051067187217 MX$0.000000000000051067187217 - -
May-23 2023 MX$0.000000000000051067187217 MX$0.000000000000051067187217 MX$0.000000000000051067187217 MX$0.000000000000051067187217 - -
May-22 2023 MX$0.000000000000051067187217 MX$0.000000000000050809957281 MX$0.000000000000051240961935 MX$0.000000000000050926288796 - -
May-21 2023 MX$0.000000000000050926288796 MX$0.000000000000032545367352 MX$0.000000000000054571583817 MX$0.000000000000054525340233 - -
May-20 2023 MX$0.000000000000054525340233 MX$0.00000000000005059156473 MX$0.000000000000055183769388 MX$0.000000000000050613602688 - -
May-19 2023 MX$0.000000000000050613602688 MX$0.000000000000044904326454 MX$0.00000000000005069994813 MX$0.000000000000044960505183 - -
May-18 2023 MX$0.000000000000044960505183 MX$0.00000000000003614767029 MX$0.000000000000045153788912 MX$0.000000000000045017406468 - -
May-17 2023 MX$0.000000000000045017406468 MX$0.000000000000044957253681 MX$0.000000000000045509286464 MX$0.000000000000045172033452 - -
May-16 2023 MX$0.000000000000045172033452 MX$0.000000000000045053895546 MX$0.000000000000045319976793 MX$0.000000000000045179078373 - -
May-15 2023 MX$0.000000000000045179078373 MX$0.000000000000045100500408 MX$0.000000000000045405960957 MX$0.000000000000045249888861 - -
May-14 2023 MX$0.000000000000045249888861 MX$0.000000000000029741308154 MX$0.000000000000055477127124 MX$0.000000000000055247354316 - -

Historical and market price analysis of Alien Inu (ALIEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 376 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.