Market Cap Rp42,299.36T -1.42%
Volume 24h Rp2,786.23T 21.49%
BTC % 50.95% 0.43%
ETH % 15.99% -0.37%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Alien Inu ALIEN

Alien Inu (ALIEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.000000000045766561065814 Rp0.000000000045766561065814 Rp0.000000000045766561065814 Rp0.000000000045766561065814 - -
May-27 2023 Rp0.000000000045766561065814 Rp0.000000000045766561065814 Rp0.000000000045766561065814 Rp0.000000000045766561065814 - -
May-26 2023 Rp0.000000000045766561065814 Rp0.000000000045766561065814 Rp0.000000000045766561065814 Rp0.000000000045766561065814 - -
May-25 2023 Rp0.000000000045766561065814 Rp0.000000000045766561065814 Rp0.000000000045766561065814 Rp0.000000000045766561065814 - -
May-24 2023 Rp0.000000000045766561065814 Rp0.000000000045766561065814 Rp0.000000000045766561065814 Rp0.000000000045766561065814 - -
May-23 2023 Rp0.000000000045766561065814 Rp0.000000000045766561065814 Rp0.000000000045766561065814 Rp0.000000000045766561065814 - -
May-22 2023 Rp0.000000000045766561065814 Rp0.000000000045536030852277 Rp0.000000000045922298471308 Rp0.000000000045640287493792 - -
May-21 2023 Rp0.000000000045640287493792 Rp0.000000000029167252466743 Rp0.000000000048907211446874 Rp0.00000000004886576781298 - -
May-20 2023 Rp0.00000000004886576781298 Rp0.000000000045340306815643 Rp0.00000000004945585392839 Rp0.00000000004536005729742 - -
May-19 2023 Rp0.00000000004536005729742 Rp0.000000000040243387403411 Rp0.000000000045437440332583 Rp0.000000000040293734943025 - -
May-18 2023 Rp0.000000000040293734943025 Rp0.000000000032395646791439 Rp0.000000000040466956381568 Rp0.000000000040344730039418 - -
May-17 2023 Rp0.000000000040344730039418 Rp0.000000000040290820937517 Rp0.000000000040785554317131 Rp0.000000000040483307190253 - -
May-16 2023 Rp0.000000000040483307190253 Rp0.000000000040377431656788 Rp0.000000000040615894440876 Rp0.000000000040489620868854 - -
May-15 2023 Rp0.000000000040489620868854 Rp0.000000000040419199069072 Rp0.000000000040692953697648 Rp0.000000000040553081433255 - -
May-14 2023 Rp0.000000000040553081433255 Rp0.00000000002665424649431 Rp0.000000000049718761980908 Rp0.000000000049512838924995 - -

Historical and market price analysis of Alien Inu (ALIEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 376 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.91949 IDR.