Market Cap CL$2,252.91T -3.77%
Volume 24h CL$122.51T 17.01%
BTC % 49.83% -0.28%
ETH % 16.65% -0.6%
Coins 27.932 +26
Exchanges 885
Last update 12 Seconds ago
Alien Inu ALIEN

Alien Inu (ALIEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.0000000000026763775713 CL$0.0000000000026763775713 CL$0.0000000000026763775713 CL$0.0000000000026763775713 - -
May-27 2023 CL$0.0000000000026763775713 CL$0.0000000000026763775713 CL$0.0000000000026763775713 CL$0.0000000000026763775713 - -
May-26 2023 CL$0.0000000000026763775713 CL$0.0000000000026763775713 CL$0.0000000000026763775713 CL$0.0000000000026763775713 - -
May-25 2023 CL$0.0000000000026763775713 CL$0.0000000000026763775713 CL$0.0000000000026763775713 CL$0.0000000000026763775713 - -
May-24 2023 CL$0.0000000000026763775713 CL$0.0000000000026763775713 CL$0.0000000000026763775713 CL$0.0000000000026763775713 - -
May-23 2023 CL$0.0000000000026763775713 CL$0.0000000000026763775713 CL$0.0000000000026763775713 CL$0.0000000000026763775713 - -
May-22 2023 CL$0.0000000000026763775713 CL$0.0000000000026628964209 CL$0.0000000000026854849215 CL$0.0000000000026689932333 - -
May-21 2023 CL$0.0000000000026689932333 CL$0.0000000000017056684728 CL$0.0000000000028600393113 CL$0.0000000000028576157337 - -
May-20 2023 CL$0.0000000000028576157337 CL$0.000000000002651450697 CL$0.0000000000028921233132 CL$0.0000000000026526056832 - -
May-19 2023 CL$0.0000000000026526056832 CL$0.0000000000023533885206 CL$0.000000000002657130957 CL$0.0000000000023563327887 - -
May-18 2023 CL$0.0000000000023563327887 CL$0.000000000001894461381 CL$0.0000000000023664625857 CL$0.0000000000023593149252 - -
May-17 2023 CL$0.0000000000023593149252 CL$0.0000000000023561623809 CL$0.0000000000023850938385 CL$0.0000000000023674187628 - -
May-16 2023 CL$0.0000000000023674187628 CL$0.0000000000023612272794 CL$0.0000000000023751723177 CL$0.0000000000023677879797 - -
May-15 2023 CL$0.0000000000023677879797 CL$0.0000000000023636697912 CL$0.0000000000023796786573 CL$0.0000000000023714990829 - -
May-14 2023 CL$0.0000000000023714990829 CL$0.0000000000015587106795 CL$0.0000000000029074978836 CL$0.0000000000028954557324 - -

Historical and market price analysis of Alien Inu (ALIEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 376 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.71 CLP.