Market Cap Tk307.77T 1.11%
Volume 24h Tk12.42T -46%
BTC % 50.71% -0.23%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Alien Inu ALIEN

Alien Inu (ALIEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.000000000000331955092605 Tk0.000000000000331955092605 Tk0.000000000000331955092605 Tk0.000000000000331955092605 - -
May-27 2023 Tk0.000000000000331955092605 Tk0.000000000000331955092605 Tk0.000000000000331955092605 Tk0.000000000000331955092605 - -
May-26 2023 Tk0.000000000000331955092605 Tk0.000000000000331955092605 Tk0.000000000000331955092605 Tk0.000000000000331955092605 - -
May-25 2023 Tk0.000000000000331955092605 Tk0.000000000000331955092605 Tk0.000000000000331955092605 Tk0.000000000000331955092605 - -
May-24 2023 Tk0.000000000000331955092605 Tk0.000000000000331955092605 Tk0.000000000000331955092605 Tk0.000000000000331955092605 - -
May-23 2023 Tk0.000000000000331955092605 Tk0.000000000000331955092605 Tk0.000000000000331955092605 Tk0.000000000000331955092605 - -
May-22 2023 Tk0.000000000000331955092605 Tk0.000000000000330283005461 Tk0.000000000000333084690802 Tk0.000000000000331039202175 - -
May-21 2023 Tk0.000000000000331039202175 Tk0.000000000000211556598708 Tk0.000000000000354734931505 Tk0.000000000000354434331569 - -
May-20 2023 Tk0.000000000000354434331569 Tk0.000000000000328863375295 Tk0.000000000000358714358002 Tk0.000000000000329006629952 - -
May-19 2023 Tk0.000000000000329006629952 Tk0.000000000000291894280041 Tk0.000000000000329567906395 Tk0.000000000000292259461994 - -
May-18 2023 Tk0.000000000000292259461994 Tk0.000000000000234972864035 Tk0.000000000000293515875789 Tk0.000000000000292629340822 - -
May-17 2023 Tk0.000000000000292629340822 Tk0.000000000000292238326061 Tk0.000000000000295826737797 Tk0.000000000000293634471857 - -
May-16 2023 Tk0.000000000000293634471857 Tk0.000000000000292866532959 Tk0.000000000000294596156809 Tk0.000000000000293680266379 - -
May-15 2023 Tk0.000000000000293680266379 Tk0.000000000000293169481332 Tk0.000000000000295155084815 Tk0.000000000000294140560031 - -
May-14 2023 Tk0.000000000000294140560031 Tk0.000000000000193329204932 Tk0.000000000000360621288846 Tk0.000000000000359127682914 - -

Historical and market price analysis of Alien Inu (ALIEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 376 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.