Market Cap HK$17.89T 1.07%
Volume 24h HK$931.26B -11.22%
BTC % 49.78% -0.38%
ETH % 16.42% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Alien ALIEN

Alien (ALIEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2024 HK$0.048839 HK$0.048504 HK$0.050327 HK$0.048688 HK$368 -
Jul-10 2024 HK$0.048688 HK$0.048015 HK$0.049448 HK$0.048527 HK$225 -
Jul-09 2024 HK$0.048527 HK$0.047876 HK$0.048826 HK$0.047896 HK$258 -
Jul-08 2024 HK$0.047881 HK$0.045327 HK$0.050016 HK$0.050016 HK$816 -
Jul-07 2024 HK$0.050232 HK$0.050232 HK$0.051165 HK$0.051165 HK$200 -
Jul-06 2024 HK$0.051165 HK$0.050055 HK$0.051165 HK$0.05022 HK$237 -
Jul-05 2024 HK$0.050226 HK$0.049613 HK$0.051329 HK$0.051329 HK$844 -
Jul-04 2024 HK$0.051326 HK$0.051326 HK$0.052459 HK$0.052459 HK$380 -
Jul-03 2024 HK$0.052459 HK$0.052459 HK$0.053495 HK$0.053495 HK$255 -
Jul-02 2024 HK$0.053495 HK$0.053478 HK$0.053585 HK$0.05355 HK$33 -
Jul-01 2024 HK$0.053554 HK$0.053554 HK$0.054498 HK$0.053645 HK$251 -
Jun-30 2024 HK$0.0535 HK$0.052121 HK$0.0535 HK$0.052121 HK$149 -
Jun-29 2024 HK$0.052756 HK$0.052756 HK$0.052795 HK$0.052792 HK$43 -
Jun-28 2024 HK$0.052911 HK$0.052911 HK$0.054044 HK$0.053633 HK$363 -
Jun-27 2024 HK$0.053633 HK$0.0528 HK$0.05367 HK$0.052804 HK$236 -

Historical and market price analysis of Alien (ALIEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 504 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.