Market Cap $4.23T
0.74%
Volume 24h $312.83B
4.74%
BTC % 53.65%
0.14%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
Alice AI (ALICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-20 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-19 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-18 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-17 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-16 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-15 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-14 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
| Sep-13 2024 | $0.00032088 | $0.00032088 | $0.00032557 | $0.00032557 | $4 | - |
| Sep-12 2024 | $0.00032557 | $0.00032557 | $0.00032557 | $0.00032557 | - | - |
| Sep-11 2024 | $0.00032557 | $0.00032557 | $0.00032557 | $0.00032557 | - | - |
| Sep-10 2024 | $0.00032557 | $0.00032155 | $0.00032557 | $0.00032155 | $16 | - |
| Sep-09 2024 | $0.00032155 | $0.00031388 | $0.00032155 | $0.00031388 | $39 | - |
| Sep-08 2024 | $0.00031388 | $0.00031388 | $0.00033255 | $0.00033255 | $5 | - |
| Sep-07 2024 | $0.00033255 | $0.00033255 | $0.00033255 | $0.00033255 | - | - |