Market Cap $4.16T
2.01%
Volume 24h $359.85B
-5.14%
BTC % 54.69%
-1.17%
ETH % 12.53%
2.87%
Coins
32.827
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
Sep-20 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
Sep-19 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
Sep-18 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
Sep-17 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
Sep-16 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
Sep-15 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
Sep-14 2024 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | - | - |
Sep-13 2024 | $0.00032088 | $0.00032088 | $0.00032557 | $0.00032557 | $4 | - |
Sep-12 2024 | $0.00032557 | $0.00032557 | $0.00032557 | $0.00032557 | - | - |
Sep-11 2024 | $0.00032557 | $0.00032557 | $0.00032557 | $0.00032557 | - | - |
Sep-10 2024 | $0.00032557 | $0.00032155 | $0.00032557 | $0.00032155 | $16 | - |
Sep-09 2024 | $0.00032155 | $0.00031388 | $0.00032155 | $0.00031388 | $39 | - |
Sep-08 2024 | $0.00031388 | $0.00031388 | $0.00033255 | $0.00033255 | $5 | - |
Sep-07 2024 | $0.00033255 | $0.00033255 | $0.00033255 | $0.00033255 | - | - |