Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
2 Minutes ago
Alibaba Tokenized Stock (Ondo) (BABAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $149.00 | $148.97 | $150.09 | $150.04 | $1,512,606 | $1,973,184 |
| Dec-24 2025 | $150.03 | $149.81 | $150.97 | $150.97 | $33,842,414 | $1,986,854 |
| Dec-23 2025 | $151.05 | $149.31 | $151.37 | $150.68 | $6,950,890 | $1,994,511 |
| Dec-22 2025 | $150.78 | $149.43 | $151.40 | $149.72 | $3,855,746 | $1,987,856 |
| Dec-21 2025 | $149.58 | $149.55 | $149.94 | $149.90 | $1,500,649 | $1,968,140 |
| Dec-20 2025 | $149.93 | $149.86 | $149.93 | $149.92 | $2,399,836 | $1,972,757 |
| Dec-19 2025 | $149.89 | $147.67 | $151.01 | $147.67 | $7,664,268 | $1,967,358 |
| Dec-18 2025 | $147.64 | $146.91 | $148.74 | $146.91 | $3,227,664 | $1,936,434 |
| Dec-17 2025 | $147.17 | $146.86 | $150.68 | $149.09 | $2,771,988 | $1,930,198 |
| Dec-16 2025 | $149.08 | $147.00 | $149.94 | $149.94 | $3,191,212 | $1,952,527 |
| Dec-15 2025 | $149.86 | $149.86 | $154.83 | $154.42 | $3,350,505 | $1,959,473 |
| Dec-14 2025 | $154.29 | $154.29 | $154.84 | $154.83 | $1,521,934 | $1,962,367 |
| Dec-13 2025 | $154.72 | $154.56 | $154.91 | $154.87 | $1,531,708 | $1,967,889 |
| Dec-12 2025 | $155.11 | $154.51 | $157.75 | $155.99 | $3,379,130 | $1,972,857 |
| Dec-11 2025 | $156.33 | $154.04 | $158.83 | $158.83 | $4,162,715 | $1,990,021 |