Market Cap $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Alibaba Tokenized Stock (Ondo) BABAon

Alibaba Tokenized Stock (Ondo) (BABAon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $175.02 $174.66 $175.48 $175.00 $1,230,796 $1,371,631
Oct-24 2025 $175.31 $172.11 $175.54 $172.65 $474,556 $1,373,926
Oct-23 2025 $172.58 $164.45 $172.73 $165.94 $314,459 $1,351,174
Oct-22 2025 $165.52 $164.30 $168.92 $166.91 $239,978 $1,296,054
Oct-21 2025 $166.60 $166.60 $174.13 $174.13 $170,491 $1,315,020
Oct-20 2025 $174.13 $166.06 $174.75 $168.41 $271,379 $1,374,523
Oct-19 2025 $167.88 $166.79 $168.00 $166.79 $118,350 $1,324,387
Oct-18 2025 $166.56 $166.47 $167.81 $167.43 $137,764 $1,313,922
Oct-17 2025 $167.52 $158.67 $168.24 $164.55 $197,387 $1,321,477
Oct-16 2025 $164.70 $164.67 $168.17 $166.97 $210,408 $1,300,068
Oct-15 2025 $166.77 $163.35 $167.59 $163.35 $277,400 $1,312,440
Oct-14 2025 $163.22 $160.00 $169.05 $167.84 $325,959 $1,277,613
Oct-13 2025 $167.44 $157.12 $168.67 $157.12 $359,171 $1,319,657
Oct-12 2025 $155.65 $155.59 $156.76 $155.85 $114,272 $1,208,169
Oct-11 2025 $156.82 $156.05 $156.87 $156.46 $129,442 $1,217,310

Historical and market price analysis of Alibaba Tokenized Stock (Ondo) (BABAon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.