Market Cap $2.54T
4.64%
Volume 24h $270.36B
32.41%
BTC % 53.8%
0.16%
ETH % 9.81%
3.87%
Coins
34.275
+15
Exchanges
885
Last update
2 Minutes ago
Alibaba Tokenized Stock (Ondo) (BABAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $152.16 | $151.29 | $153.31 | $153.02 | $3,766,525 | $2,345,893 |
| Feb-24 2026 | $153.08 | $150.97 | $153.38 | $152.99 | $3,581,272 | $2,334,332 |
| Feb-23 2026 | $152.72 | $152.66 | $156.32 | $154.16 | $3,709,705 | $2,300,795 |
| Feb-22 2026 | $154.16 | $154.16 | $154.36 | $154.36 | $2,607,484 | $2,269,519 |
| Feb-21 2026 | $154.33 | $154.30 | $154.43 | $154.43 | $2,650,331 | $2,272,091 |
| Feb-20 2026 | $154.48 | $150.97 | $154.85 | $154.22 | $3,661,024 | $2,274,225 |
| Feb-19 2026 | $154.20 | $153.64 | $156.47 | $155.79 | $3,457,811 | $2,247,690 |
| Feb-18 2026 | $155.71 | $155.29 | $157.06 | $155.29 | $3,386,862 | $2,285,684 |
| Feb-17 2026 | $155.30 | $154.48 | $158.26 | $154.85 | $4,340,357 | $2,279,721 |
| Feb-16 2026 | $154.87 | $154.78 | $155.06 | $154.80 | $2,599,299 | $2,298,267 |
| Feb-15 2026 | $154.83 | $154.78 | $155.08 | $155.08 | $2,582,392 | $2,297,684 |
| Feb-14 2026 | $155.05 | $154.95 | $155.46 | $155.39 | $2,723,748 | $2,300,945 |
| Feb-13 2026 | $155.35 | $152.87 | $159.12 | $158.30 | $7,105,951 | $2,284,199 |
| Feb-12 2026 | $158.45 | $157.40 | $164.10 | $164.10 | $6,212,370 | $2,357,498 |
| Feb-11 2026 | $164.36 | $162.83 | $166.83 | $166.81 | $5,839,279 | $2,455,808 |