Market Cap $2.67T
-4.8%
Volume 24h $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
Coins
34.195
+8
Exchanges
885
Last update
1 minute ago
Alibaba Tokenized Stock (Ondo) (BABAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $162.90 | $161.08 | $169.34 | $168.84 | $10,325,993 | $2,269,071 |
| Feb-02 2026 | $168.53 | $165.32 | $170.50 | $168.76 | $6,872,772 | $2,723,887 |
| Feb-01 2026 | $168.75 | $168.63 | $169.10 | $168.63 | $2,725,285 | $2,792,792 |
| Jan-31 2026 | $168.63 | $168.62 | $169.78 | $169.74 | $2,870,876 | $2,790,779 |
| Jan-30 2026 | $169.69 | $169.66 | $174.65 | $174.65 | $8,381,425 | $2,808,274 |
| Jan-29 2026 | $174.47 | $172.78 | $178.27 | $175.36 | $10,125,378 | $2,891,278 |
| Jan-28 2026 | $175.51 | $173.00 | $177.19 | $173.00 | $8,211,081 | $2,973,047 |
| Jan-27 2026 | $173.08 | $171.07 | $175.06 | $171.07 | $7,401,730 | $2,898,038 |
| Jan-26 2026 | $171.02 | $169.01 | $172.64 | $172.46 | $8,197,807 | $2,790,567 |
| Jan-25 2026 | $172.69 | $171.97 | $172.91 | $172.24 | $2,769,321 | $2,713,493 |
| Jan-24 2026 | $172.25 | $171.96 | $172.76 | $172.76 | $2,902,602 | $2,706,517 |
| Jan-23 2026 | $172.94 | $172.72 | $177.45 | $177.45 | $8,637,354 | $2,700,994 |
| Jan-22 2026 | $177.32 | $167.96 | $180.30 | $169.54 | $13,055,276 | $2,677,382 |
| Jan-21 2026 | $169.61 | $162.37 | $169.61 | $162.68 | $8,729,605 | $2,258,030 |
| Jan-20 2026 | $162.55 | $161.26 | $165.15 | $165.15 | $7,432,250 | $2,091,265 |