Market Cap $3.26T
-3.3%
Volume 24h $270.91B
-6.37%
BTC % 54.7%
-0.32%
ETH % 11.19%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Alibaba Tokenized Stock (Ondo) (BABAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $157.52 | $157.13 | $158.81 | $158.24 | $4,699,103 | $2,066,832 |
| Dec-03 2025 | $157.48 | $157.44 | $161.05 | $161.05 | $4,708,441 | $1,890,982 |
| Dec-02 2025 | $160.96 | $159.95 | $164.17 | $164.17 | $4,256,977 | $1,898,864 |
| Dec-01 2025 | $164.17 | $156.07 | $164.49 | $156.93 | $5,868,407 | $1,920,978 |
| Nov-30 2025 | $156.90 | $156.77 | $157.16 | $156.91 | $1,484,048 | $1,717,442 |
| Nov-29 2025 | $156.84 | $156.84 | $157.29 | $156.86 | $1,467,239 | $1,716,808 |
| Nov-28 2025 | $157.43 | $155.29 | $157.84 | $157.00 | $3,441,029 | $1,723,245 |
| Nov-27 2025 | $157.05 | $156.79 | $157.17 | $157.15 | $1,676,381 | $1,713,026 |
| Nov-26 2025 | $156.91 | $153.03 | $160.46 | $157.54 | $3,070,084 | $1,721,349 |
| Nov-25 2025 | $157.43 | $156.67 | $166.98 | $161.74 | $4,212,960 | $1,688,101 |
| Nov-24 2025 | $160.85 | $152.86 | $160.87 | $152.86 | $2,785,246 | $1,421,278 |
| Nov-23 2025 | $152.58 | $152.58 | $152.83 | $152.83 | $1,490,052 | $1,144,708 |
| Nov-22 2025 | $152.71 | $152.61 | $153.25 | $152.78 | $1,740,581 | $1,145,676 |
| Nov-21 2025 | $152.74 | $149.51 | $154.46 | $153.40 | $3,273,811 | $1,145,898 |
| Nov-20 2025 | $152.68 | $152.68 | $161.47 | $161.05 | $3,113,769 | $1,136,250 |