Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Alibaba Tokenized Stock (Ondo) (BABAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $189.04 | $188.21 | $190.11 | $188.21 | $100,608 | $2,040,731 |
| Oct-03 2025 | $188.37 | $187.60 | $191.86 | $190.76 | $234,983 | $2,033,524 |
| Oct-02 2025 | $190.48 | $183.89 | $191.23 | $183.89 | $363,206 | $2,060,348 |
| Oct-01 2025 | $183.19 | $177.95 | $183.55 | $179.11 | $207,823 | $1,973,929 |
| Sep-30 2025 | $179.21 | $177.94 | $182.22 | $180.91 | $280,797 | $1,932,111 |
| Sep-29 2025 | $180.24 | $172.14 | $180.24 | $172.14 | $385,834 | $1,884,744 |
| Sep-28 2025 | $172.12 | $171.14 | $172.12 | $171.27 | $129,226 | $1,683,882 |
| Sep-27 2025 | $171.47 | $171.47 | $172.32 | $172.22 | $122,449 | $1,677,517 |
| Sep-26 2025 | $172.73 | $170.18 | $175.61 | $175.61 | $239,905 | $1,689,835 |
| Sep-25 2025 | $175.58 | $173.35 | $181.19 | $177.22 | $378,910 | $1,685,186 |
| Sep-24 2025 | $177.23 | $163.72 | $179.19 | $163.93 | $674,566 | $1,591,592 |
| Sep-23 2025 | $163.59 | $161.81 | $166.95 | $164.73 | $753,991 | $1,277,406 |
| Sep-22 2025 | $164.42 | $163.38 | $166.82 | $163.58 | $797,832 | $1,028,790 |
| Sep-21 2025 | $163.14 | $162.63 | $163.63 | $163.38 | $70,434 | $952,847 |
| Sep-20 2025 | $163.25 | $162.73 | $163.42 | $163.14 | $78,623 | $953,517 |