Market Cap $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Coins
33.670
+3
Exchanges
885
Last update
12 Seconds ago
Alibaba Tokenized Stock (Ondo) (BABAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $153.55 | $152.05 | $162.03 | $160.28 | $2,003,807 | $1,192,024 |
| Nov-13 2025 | $160.03 | $157.36 | $166.69 | $157.36 | $1,699,024 | $1,236,596 |
| Nov-12 2025 | $157.35 | $156.68 | $162.32 | $161.51 | $2,759,151 | $1,210,782 |
| Nov-11 2025 | $161.19 | $160.91 | $166.27 | $166.02 | $1,575,127 | $1,241,733 |
| Nov-10 2025 | $165.83 | $163.80 | $168.54 | $166.43 | $1,464,519 | $1,277,224 |
| Nov-09 2025 | $166.39 | $165.96 | $166.50 | $166.28 | $1,517,413 | $1,279,285 |
| Nov-08 2025 | $166.29 | $165.82 | $166.66 | $166.66 | $1,507,748 | $1,278,539 |
| Nov-07 2025 | $166.24 | $161.63 | $167.17 | $167.01 | $1,529,259 | $1,278,138 |
| Nov-06 2025 | $166.72 | $165.45 | $169.75 | $165.79 | $1,805,123 | $1,285,326 |
| Nov-05 2025 | $165.21 | $159.44 | $165.98 | $163.23 | $1,883,388 | $1,307,751 |
| Nov-04 2025 | $163.34 | $161.68 | $167.55 | $167.55 | $2,195,329 | $1,291,154 |
| Nov-03 2025 | $167.65 | $166.84 | $169.77 | $169.65 | $2,121,666 | $1,320,799 |
| Nov-02 2025 | $169.77 | $169.57 | $169.86 | $169.63 | $1,457,615 | $1,350,803 |
| Nov-01 2025 | $169.82 | $169.05 | $170.31 | $170.20 | $1,586,957 | $1,351,215 |
| Oct-31 2025 | $170.14 | $169.05 | $175.59 | $175.56 | $2,868,018 | $1,353,797 |