Market Cap $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
Alibaba Tokenized Stock (Ondo) (BABAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $125.49 | $124.18 | $129.57 | $124.18 | $6,200,660 | $2,644,754 |
| Apr-07 2026 | $123.00 | $118.20 | $123.00 | $122.41 | $4,647,163 | $2,564,314 |
| Apr-06 2026 | $122.20 | $122.01 | $122.56 | $122.04 | $3,870,336 | $2,514,519 |
| Apr-05 2026 | $121.87 | $121.63 | $122.04 | $121.79 | $3,376,175 | $2,434,982 |
| Apr-04 2026 | $121.81 | $121.75 | $122.07 | $121.92 | $3,303,265 | $2,433,697 |
| Apr-03 2026 | $121.85 | $121.75 | $122.07 | $121.82 | $3,333,635 | $2,434,550 |
| Apr-02 2026 | $121.99 | $120.10 | $123.91 | $123.91 | $4,558,670 | $2,437,389 |
| Apr-01 2026 | $123.92 | $123.33 | $126.01 | $126.01 | $3,938,754 | $2,484,453 |
| Mar-31 2026 | $125.39 | $120.49 | $125.57 | $121.34 | $3,672,520 | $2,509,931 |
| Mar-30 2026 | $121.51 | $121.37 | $123.22 | $121.89 | $3,120,829 | $2,423,422 |
| Mar-29 2026 | $122.42 | $122.09 | $122.51 | $122.49 | $2,592,461 | $2,392,802 |
| Mar-28 2026 | $122.38 | $122.08 | $122.52 | $122.52 | $2,599,079 | $2,392,091 |
| Mar-27 2026 | $122.52 | $122.43 | $126.09 | $125.49 | $3,445,376 | $2,394,632 |
| Mar-26 2026 | $125.59 | $124.87 | $130.58 | $129.93 | $4,654,334 | $2,456,544 |
| Mar-25 2026 | $129.68 | $126.50 | $131.37 | $126.91 | $3,951,182 | $2,816,413 |