Market Cap $3.47T
-0.04%
Volume 24h $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
Coins
34.049
+11
Exchanges
885
Last update
1 minute ago
Alibaba Tokenized Stock (Ondo) (BABAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $170.48 | $166.90 | $173.08 | $166.90 | $10,520,358 | $2,039,106 |
| Jan-13 2026 | $167.02 | $162.47 | $169.31 | $165.51 | $8,848,976 | $1,849,194 |
| Jan-12 2026 | $165.38 | $150.32 | $167.18 | $150.69 | $9,972,753 | $1,781,133 |
| Jan-11 2026 | $150.70 | $150.56 | $150.74 | $150.56 | $2,522,772 | $1,541,090 |
| Jan-10 2026 | $150.57 | $150.56 | $150.74 | $150.74 | $2,597,270 | $1,539,742 |
| Jan-09 2026 | $150.83 | $148.92 | $153.31 | $153.31 | $6,212,276 | $1,544,388 |
| Jan-08 2026 | $153.98 | $145.49 | $154.46 | $146.99 | $7,919,599 | $1,582,036 |
| Jan-07 2026 | $146.99 | $146.93 | $151.36 | $151.33 | $22,999,115 | $1,792,583 |
| Jan-06 2026 | $151.32 | $150.99 | $156.76 | $156.04 | $13,249,692 | $1,820,664 |
| Jan-05 2026 | $156.05 | $152.37 | $157.07 | $154.39 | $11,470,824 | $1,859,709 |
| Jan-04 2026 | $154.41 | $154.32 | $156.01 | $155.99 | $2,733,056 | $1,826,237 |
| Jan-03 2026 | $156.01 | $155.75 | $156.04 | $156.04 | $2,795,480 | $1,845,132 |
| Jan-02 2026 | $155.83 | $146.32 | $156.19 | $146.32 | $8,390,302 | $1,842,954 |
| Jan-01 2026 | $146.31 | $145.66 | $146.35 | $145.98 | $2,517,391 | $1,805,005 |
| Dec-31 2025 | $146.01 | $145.65 | $147.35 | $147.35 | $3,801,681 | $1,801,266 |