Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
32 Seconds ago
AlgoStake (STKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Feb-18 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Feb-17 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Feb-16 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Feb-15 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Feb-14 2024 | $0.00002275 | $0.00002275 | $0.00002279 | $0.00002279 | - | - |
| Feb-13 2024 | $0.00002279 | $0.00002278 | $0.00002279 | $0.00002278 | - | - |
| Feb-12 2024 | $0.00002278 | $0.00002255 | $0.00002278 | $0.00002255 | - | - |
| Feb-11 2024 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Feb-10 2024 | $0.00002255 | $0.00002237 | $0.00002277 | $0.00002237 | $3 | - |
| Feb-09 2024 | $0.00002237 | $0.00002199 | $0.0000224 | $0.00002199 | $1 | - |
| Feb-08 2024 | $0.00002209 | $0.00002153 | $0.00002209 | $0.00002153 | $4 | - |
| Feb-07 2024 | $0.00002153 | $0.00002099 | $0.00002153 | $0.00002106 | $3 | - |
| Feb-06 2024 | $0.00002106 | $0.00002062 | $0.00002106 | $0.00002078 | $2 | - |
| Feb-05 2024 | $0.00002097 | $0.00002064 | $0.00002105 | $0.00002092 | $1 | - |