Market Cap HK$20.29T 3.19%
Volume 24h HK$1.23T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 3 Minutes ago
Algory ALG

Algory (ALG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.049579 HK$0.049494 HK$0.055523 HK$0.055523 HK$1,480 -
Jul-18 2024 HK$0.055541 HK$0.051547 HK$0.059576 HK$0.051777 HK$2,850 -
Jul-17 2024 HK$0.051768 HK$0.051728 HK$0.077602 HK$0.077509 HK$3,514 -
Jul-16 2024 HK$0.077532 HK$0.061905 HK$0.087951 HK$0.087951 HK$17,993 -
Jul-15 2024 HK$0.087982 HK$0.067977 HK$0.146136 HK$0.143914 HK$18,167 -
Jul-14 2024 HK$0.143807 HK$0.140181 HK$0.152196 HK$0.152196 HK$2,974 -
Jul-13 2024 HK$0.152196 HK$0.152196 HK$0.158208 HK$0.158208 HK$1,067 -
Jul-12 2024 HK$0.158208 HK$0.152076 HK$0.159642 HK$0.159391 HK$1,401 -
Jul-11 2024 HK$0.159359 HK$0.141261 HK$0.159359 HK$0.156803 HK$1,026 -
Jul-10 2024 HK$0.15691 HK$0.136818 HK$0.178817 HK$0.178612 HK$727 -
Jul-09 2024 HK$0.178602 HK$0.138844 HK$0.188521 HK$0.172444 HK$7,389 -
Jul-08 2024 HK$0.132769 HK$0.097168 HK$0.190422 HK$0.108573 HK$8,570 -
Jul-07 2024 HK$0.108502 HK$0.10445 HK$0.11666 HK$0.110728 HK$448 -
Jul-06 2024 HK$0.110728 HK$0.100782 HK$0.136373 HK$0.136373 HK$595 -
Jul-05 2024 HK$0.136373 HK$0.104681 HK$0.140016 HK$0.140016 HK$6,206 -

Historical and market price analysis of Algory (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1864 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.