Market Cap CN¥18.00T 1.26%
Volume 24h CN¥878.66B 33.29%
BTC % 50.12% 0.29%
ETH % 16.7% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 8 Seconds ago
Algory ALG

Algory (ALG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥0.380949 CN¥0.380949 CN¥0.381173 CN¥0.381036 - -
Jun-29 2024 CN¥0.381036 CN¥0.368395 CN¥0.386454 CN¥0.386102 CN¥123 -
Jun-28 2024 CN¥0.386102 CN¥0.386102 CN¥0.386102 CN¥0.386102 - -
Jun-27 2024 CN¥0.386102 CN¥0.384909 CN¥0.386102 CN¥0.384909 - -
Jun-26 2024 CN¥0.384906 CN¥0.368372 CN¥0.386167 CN¥0.369376 CN¥773 -
Jun-25 2024 CN¥0.369441 CN¥0.358068 CN¥0.38924 CN¥0.358071 CN¥436 -
Jun-24 2024 CN¥0.358183 CN¥0.330041 CN¥0.390808 CN¥0.386118 CN¥2,460 -
Jun-23 2024 CN¥0.386258 CN¥0.346873 CN¥0.386413 CN¥0.346873 CN¥39 -
Jun-22 2024 CN¥0.346873 CN¥0.346822 CN¥0.368413 CN¥0.368397 CN¥289 -
Jun-21 2024 CN¥0.368397 CN¥0.367825 CN¥0.37629 CN¥0.375836 CN¥189 -
Jun-20 2024 CN¥0.375913 CN¥0.372066 CN¥0.404601 CN¥0.404506 CN¥60 -
Jun-19 2024 CN¥0.40439 CN¥0.323251 CN¥0.411465 CN¥0.323747 CN¥2,158 -
Jun-18 2024 CN¥0.323884 CN¥0.313584 CN¥0.323884 CN¥0.31418 CN¥1,006 -
Jun-17 2024 CN¥0.314216 CN¥0.314029 CN¥0.420021 CN¥0.364163 CN¥13,066 -
Jun-16 2024 CN¥0.364163 CN¥0.364163 CN¥0.364163 CN¥0.364163 - -

Historical and market price analysis of Algory (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1845 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2684 CNY.