Market Cap CL$2,427.61T 3.24%
Volume 24h CL$148.67T 13%
BTC % 50.62% 0.53%
ETH % 16.18% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 2 Minutes ago
Algory ALG

Algory (ALG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$5.930 CL$5.920 CL$6.641 CL$6.641 CL$177,065 -
Jul-18 2024 CL$6.643 CL$6.165 CL$7.126 CL$6.193 CL$340,933 -
Jul-17 2024 CL$6.192 CL$6.187 CL$9.282 CL$9.270 CL$420,363 -
Jul-16 2024 CL$9.273 CL$7.404 CL$10.51 CL$10.51 CL$2,152,217 -
Jul-15 2024 CL$10.52 CL$8.130 CL$17.47 CL$17.21 CL$2,172,961 -
Jul-14 2024 CL$17.20 CL$16.76 CL$18.20 CL$18.20 CL$355,746 -
Jul-13 2024 CL$18.20 CL$18.20 CL$18.92 CL$18.92 CL$127,608 -
Jul-12 2024 CL$18.92 CL$18.19 CL$19.09 CL$19.06 CL$167,592 -
Jul-11 2024 CL$19.06 CL$16.89 CL$19.06 CL$18.75 CL$122,663 -
Jul-10 2024 CL$18.76 CL$16.36 CL$21.38 CL$21.36 CL$86,901 -
Jul-09 2024 CL$21.36 CL$16.60 CL$22.54 CL$20.62 CL$883,756 -
Jul-08 2024 CL$15.88 CL$11.62 CL$22.77 CL$12.98 CL$1,025,061 -
Jul-07 2024 CL$12.97 CL$12.49 CL$13.95 CL$13.24 CL$53,561 -
Jul-06 2024 CL$13.24 CL$12.05 CL$16.31 CL$16.31 CL$71,169 -
Jul-05 2024 CL$16.31 CL$12.52 CL$16.74 CL$16.74 CL$742,354 -

Historical and market price analysis of Algory (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1864 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.