Market Cap AU$3.76T 2.83%
Volume 24h AU$182.96B 36.81%
BTC % 50.14% 0.31%
ETH % 16.77% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
Algory ALG

Algory (ALG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.078764 AU$0.078764 AU$0.078811 AU$0.078782 - -
Jun-29 2024 AU$0.078782 AU$0.076169 AU$0.079903 AU$0.07983 AU$26 -
Jun-28 2024 AU$0.07983 AU$0.07983 AU$0.07983 AU$0.07983 - -
Jun-27 2024 AU$0.07983 AU$0.079583 AU$0.07983 AU$0.079583 - -
Jun-26 2024 AU$0.079583 AU$0.076164 AU$0.079843 AU$0.076372 AU$160 -
Jun-25 2024 AU$0.076385 AU$0.074034 AU$0.080479 AU$0.074034 AU$90 -
Jun-24 2024 AU$0.074057 AU$0.068239 AU$0.080803 AU$0.079833 AU$509 -
Jun-23 2024 AU$0.079862 AU$0.071719 AU$0.079894 AU$0.071719 AU$8 -
Jun-22 2024 AU$0.071719 AU$0.071708 AU$0.076172 AU$0.076169 AU$60 -
Jun-21 2024 AU$0.076169 AU$0.076051 AU$0.077801 AU$0.077707 AU$39 -
Jun-20 2024 AU$0.077723 AU$0.076928 AU$0.083655 AU$0.083635 AU$12 -
Jun-19 2024 AU$0.083611 AU$0.066835 AU$0.085074 AU$0.066937 AU$446 -
Jun-18 2024 AU$0.066966 AU$0.064836 AU$0.066966 AU$0.064959 AU$208 -
Jun-17 2024 AU$0.064967 AU$0.064928 AU$0.086843 AU$0.075294 AU$2,702 -
Jun-16 2024 AU$0.075294 AU$0.075294 AU$0.075294 AU$0.075294 - -

Historical and market price analysis of Algory (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1845 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50281 AUD.