Market Cap AR$2,399.42T 3.19%
Volume 24h AR$145.98T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 3 Minutes ago
Algory ALG

Algory (ALG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$5.864 AR$5.854 AR$6.567 AR$6.567 AR$175,092 -
Jul-18 2024 AR$6.569 AR$6.097 AR$7.046 AR$6.124 AR$337,134 -
Jul-17 2024 AR$6.123 AR$6.118 AR$9.178 AR$9.167 AR$415,679 -
Jul-16 2024 AR$9.170 AR$7.322 AR$10.40 AR$10.40 AR$2,128,235 -
Jul-15 2024 AR$10.40 AR$8.040 AR$17.28 AR$17.02 AR$2,148,748 -
Jul-14 2024 AR$17.00 AR$16.58 AR$18.00 AR$18.00 AR$351,782 -
Jul-13 2024 AR$18.00 AR$18.00 AR$18.71 AR$18.71 AR$126,186 -
Jul-12 2024 AR$18.71 AR$17.98 AR$18.88 AR$18.85 AR$165,725 -
Jul-11 2024 AR$18.84 AR$16.70 AR$18.84 AR$18.54 AR$121,296 -
Jul-10 2024 AR$18.55 AR$16.18 AR$21.15 AR$21.12 AR$85,932 -
Jul-09 2024 AR$21.12 AR$16.42 AR$22.29 AR$20.39 AR$873,909 -
Jul-08 2024 AR$15.70 AR$11.49 AR$22.52 AR$12.84 AR$1,013,639 -
Jul-07 2024 AR$12.83 AR$12.35 AR$13.79 AR$13.09 AR$52,964 -
Jul-06 2024 AR$13.09 AR$11.92 AR$16.13 AR$16.13 AR$70,376 -
Jul-05 2024 AR$16.13 AR$12.38 AR$16.56 AR$16.56 AR$734,082 -

Historical and market price analysis of Algory (ALG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1864 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.