Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Algorix ALOR

Algorix (ALOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.058874 $0.058338 $0.06107 $0.060445 $8,459 $734,683
Oct-24 2025 $0.060443 $0.058311 $0.062729 $0.059422 $4,806 $754,267
Oct-23 2025 $0.059425 $0.059403 $0.062064 $0.060781 $6,047 $741,561
Oct-22 2025 $0.060778 $0.059814 $0.060836 $0.059845 $28 $758,452
Oct-21 2025 $0.059852 $0.059808 $0.060913 $0.060024 $1,676 $746,888
Oct-20 2025 $0.060017 $0.04926 $0.060916 $0.052686 $1,484 $748,945
Oct-19 2025 $0.060235 $0.060217 $0.061028 $0.060299 $1,247 $751,675
Oct-18 2025 $0.058693 $0.054142 $0.058693 $0.054142 $144 $732,425
Oct-17 2025 $0.058929 $0.054638 $0.061475 $0.059203 $1,146 $735,374
Oct-16 2025 $0.059202 $0.049743 $0.060644 $0.049743 $1,459 $738,781
Oct-15 2025 $0.049733 $0.049035 $0.059734 $0.058899 $1,291 $620,614
Oct-14 2025 $0.058897 $0.046312 $0.060822 $0.060822 $4,895 $734,976
Oct-13 2025 $0.060818 $0.0571 $0.061262 $0.058183 $1,115 $758,953
Oct-12 2025 $0.058176 $0.058162 $0.061046 $0.060442 $2,052 $725,977
Oct-11 2025 $0.060431 $0.060079 $0.0609 $0.0609 $286 $754,113

Historical and market price analysis of Algorix (ALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 297 days, from day 01-02-2025.