Market Cap $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Coins
33.683
+3
Exchanges
885
Last update
3 Minutes ago
Algorix (ALOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.05747 | $0.057326 | $0.057487 | $0.057335 | $63 | $717,172 |
| Nov-17 2025 | $0.057341 | $0.055405 | $0.057341 | $0.055405 | $66 | $715,557 |
| Nov-16 2025 | $0.055423 | $0.054031 | $0.060384 | $0.056078 | $2,559 | $691,626 |
| Nov-15 2025 | $0.056084 | $0.056014 | $0.056107 | $0.056093 | $744 | $699,875 |
| Nov-14 2025 | $0.056092 | $0.055999 | $0.05611 | $0.055999 | $638 | $699,968 |
| Nov-13 2025 | $0.056007 | $0.049183 | $0.058326 | $0.058308 | $2,167 | $698,916 |
| Nov-12 2025 | $0.058304 | $0.056272 | $0.058307 | $0.056289 | $1,813 | $727,577 |
| Nov-11 2025 | $0.056273 | $0.054381 | $0.057076 | $0.057076 | $20 | $702,235 |
| Nov-10 2025 | $0.057073 | $0.052805 | $0.057081 | $0.052809 | $12 | $712,208 |
| Nov-09 2025 | $0.052814 | $0.052814 | $0.058041 | $0.05637 | $2,425 | $659,061 |
| Nov-08 2025 | $0.05637 | $0.056361 | $0.05813 | $0.058051 | $1,477 | $703,446 |
| Nov-07 2025 | $0.058058 | $0.057919 | $0.05818 | $0.058163 | $1,815 | $724,501 |
| Nov-06 2025 | $0.058152 | $0.058142 | $0.058951 | $0.05876 | $1,518 | $725,680 |
| Nov-05 2025 | $0.058752 | $0.053955 | $0.058968 | $0.056721 | $5,361 | $733,169 |
| Nov-04 2025 | $0.056715 | $0.054198 | $0.058868 | $0.058868 | $1,708 | $707,743 |