Market Cap $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Algorix ALOR

Algorix (ALOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.060433 $0.060433 $0.060833 $0.060445 $1,107 $754,138
Oct-03 2025 $0.060443 $0.056785 $0.061252 $0.059845 $1,036 $754,271
Oct-02 2025 $0.059832 $0.059827 $0.060383 $0.060032 $1,209 $746,639
Oct-01 2025 $0.060028 $0.060016 $0.060385 $0.060343 $950 $749,087
Sep-30 2025 $0.060345 $0.059936 $0.060362 $0.06033 $1,274 $753,041
Sep-29 2025 $0.060323 $0.060292 $0.060365 $0.060336 $1,109 $752,774
Sep-28 2025 $0.06032 $0.059071 $0.06032 $0.059075 $781 $752,726
Sep-27 2025 $0.059074 $0.056362 $0.060316 $0.056362 $1,069 $737,181
Sep-26 2025 $0.05636 $0.055058 $0.059146 $0.056296 $1,038 $703,314
Sep-25 2025 $0.05629 $0.056159 $0.060395 $0.060388 $797 $702,440
Sep-24 2025 $0.060388 $0.058406 $0.060407 $0.060377 $700 $753,575
Sep-23 2025 $0.060374 $0.059642 $0.0604 $0.060229 $678 $753,403
Sep-22 2025 $0.060228 $0.056145 $0.060284 $0.060247 $885 $751,584
Sep-21 2025 $0.060248 $0.06021 $0.060272 $0.060213 $624 $751,829
Sep-20 2025 $0.06022 $0.057844 $0.060436 $0.060435 $523 $751,487

Historical and market price analysis of Algorix (ALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 276 days, from day 01-02-2025.