Market Cap Bs.88.77T 1.08%
Volume 24h Bs.3.04T 2.92%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Algodex Token ALGX

Algodex Token (ALGX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-19 2024 Bs.0.0019715 Bs.0.0019715 Bs.0.0019715 Bs.0.0019715 - -
Feb-18 2024 Bs.0.0019715 Bs.0.0019715 Bs.0.0019715 Bs.0.0019715 - -
Feb-17 2024 Bs.0.0019715 Bs.0.0019715 Bs.0.0019715 Bs.0.0019715 - -
Feb-16 2024 Bs.0.0019715 Bs.0.0019715 Bs.0.0019715 Bs.0.0019715 - -
Feb-15 2024 Bs.0.0019715 Bs.0.0019715 Bs.0.0019715 Bs.0.0019715 - -
Feb-14 2024 Bs.0.0019715 Bs.0.0019715 Bs.0.00200156 Bs.0.00200156 - -
Feb-13 2024 Bs.0.00203033 Bs.0.00196556 Bs.0.00203033 Bs.0.00196677 - -
Feb-12 2024 Bs.0.00196677 Bs.0.00196677 Bs.0.00200231 Bs.0.00200231 - -
Feb-11 2024 Bs.0.00200231 Bs.0.00200231 Bs.0.00202751 Bs.0.0020151 Bs.19 -
Feb-10 2024 Bs.0.00198954 Bs.0.00194425 Bs.0.00198954 Bs.0.00194425 Bs.15 -
Feb-09 2024 Bs.0.00194425 Bs.0.00194425 Bs.0.00194425 Bs.0.00194425 - -
Feb-08 2024 Bs.0.00194425 Bs.0.00166023 Bs.0.00194425 Bs.0.00166023 Bs.78 -
Feb-07 2024 Bs.0.00166023 Bs.0.00165339 Bs.0.00166023 Bs.0.00165339 Bs.5 -
Feb-06 2024 Bs.0.00165339 Bs.0.00165339 Bs.0.00176646 Bs.0.00176646 Bs.14 -
Feb-05 2024 Bs.0.00176646 Bs.0.00176646 Bs.0.00176646 Bs.0.00176646 - -

Historical and market price analysis of Algodex Token (ALGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 628 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.