Market Cap Rp41,154.89T -2.35%
Volume 24h Rp3,273.37T 19.93%
BTC % 51.15% 0.21%
ETH % 17% 3.05%
Coins 27.726 +25
Exchanges 885
Last update 30 Seconds ago
Algodex Token ALGX

Algodex Token (ALGX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-19 2024 Rp0.887607 Rp0.887607 Rp0.887607 Rp0.887607 - -
Feb-18 2024 Rp0.887607 Rp0.887607 Rp0.887607 Rp0.887607 - -
Feb-17 2024 Rp0.887607 Rp0.887607 Rp0.887607 Rp0.887607 - -
Feb-16 2024 Rp0.887607 Rp0.887607 Rp0.887607 Rp0.887607 - -
Feb-15 2024 Rp0.887607 Rp0.887607 Rp0.887607 Rp0.887607 - -
Feb-14 2024 Rp0.887607 Rp0.887607 Rp0.90114 Rp0.90114 - -
Feb-13 2024 Rp0.914092 Rp0.884933 Rp0.914092 Rp0.885475 - -
Feb-12 2024 Rp0.885475 Rp0.885475 Rp0.901475 Rp0.901475 - -
Feb-11 2024 Rp0.901475 Rp0.901475 Rp0.912821 Rp0.907235 Rp8,616 -
Feb-10 2024 Rp0.895728 Rp0.875336 Rp0.895728 Rp0.875336 Rp6,846 -
Feb-09 2024 Rp0.875336 Rp0.875336 Rp0.875336 Rp0.875336 - -
Feb-08 2024 Rp0.875336 Rp0.747465 Rp0.875336 Rp0.747465 Rp34,911 -
Feb-07 2024 Rp0.747465 Rp0.744388 Rp0.747465 Rp0.744388 Rp2,104 -
Feb-06 2024 Rp0.744388 Rp0.744388 Rp0.795294 Rp0.795294 Rp6,154 -
Feb-05 2024 Rp0.795294 Rp0.795294 Rp0.795294 Rp0.795294 - -

Historical and market price analysis of Algodex Token (ALGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 628 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16389.05 IDR.