Market Cap CN¥17.80T 1.54%
Volume 24h CN¥586.94B -4.57%
BTC % 50% 0.44%
ETH % 16.8% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Algodex Token ALGX

Algodex Token (ALGX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-19 2024 CN¥0.00039358 CN¥0.00039358 CN¥0.00039358 CN¥0.00039358 - -
Feb-18 2024 CN¥0.00039358 CN¥0.00039358 CN¥0.00039358 CN¥0.00039358 - -
Feb-17 2024 CN¥0.00039358 CN¥0.00039358 CN¥0.00039358 CN¥0.00039358 - -
Feb-16 2024 CN¥0.00039358 CN¥0.00039358 CN¥0.00039358 CN¥0.00039358 - -
Feb-15 2024 CN¥0.00039358 CN¥0.00039358 CN¥0.00039358 CN¥0.00039358 - -
Feb-14 2024 CN¥0.00039358 CN¥0.00039358 CN¥0.00039958 CN¥0.00039958 - -
Feb-13 2024 CN¥0.00040533 CN¥0.0003924 CN¥0.00040533 CN¥0.00039264 - -
Feb-12 2024 CN¥0.00039264 CN¥0.00039264 CN¥0.00039973 CN¥0.00039973 - -
Feb-11 2024 CN¥0.00039973 CN¥0.00039973 CN¥0.00040476 CN¥0.00040229 CN¥4 -
Feb-10 2024 CN¥0.00039718 CN¥0.00038814 CN¥0.00039718 CN¥0.00038814 CN¥3 -
Feb-09 2024 CN¥0.00038814 CN¥0.00038814 CN¥0.00038814 CN¥0.00038814 - -
Feb-08 2024 CN¥0.00038814 CN¥0.00033144 CN¥0.00038814 CN¥0.00033144 CN¥15 -
Feb-07 2024 CN¥0.00033144 CN¥0.00033007 CN¥0.00033144 CN¥0.00033007 CN¥1 -
Feb-06 2024 CN¥0.00033007 CN¥0.00033007 CN¥0.00035265 CN¥0.00035265 CN¥3 -
Feb-05 2024 CN¥0.00035265 CN¥0.00035265 CN¥0.00035265 CN¥0.00035265 - -

Historical and market price analysis of Algodex Token (ALGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 628 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.