Market Cap AR$2,198.34T -1.24%
Volume 24h AR$105.93T -5.39%
BTC % 49.71% 0.16%
ETH % 16.85% -0.53%
Coins 27.889 +19
Exchanges 885
Last update 1 minute ago
Aleph.im ALEPH

Aleph.im (ALEPH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2024 AR$196.76 AR$195.92 AR$212.09 AR$210.86 AR$557,297,936 AR$48,643,568,123
Jun-27 2024 AR$210.88 AR$203.96 AR$213.16 AR$207.15 AR$615,375,659 AR$52,134,624,461
Jun-26 2024 AR$205.90 AR$205.90 AR$221.02 AR$219.34 AR$634,678,672 AR$50,903,934,583
Jun-25 2024 AR$219.53 AR$209.89 AR$223.87 AR$211.98 AR$819,631,737 AR$54,274,757,338
Jun-24 2024 AR$210.62 AR$206.06 AR$225.39 AR$224.73 AR$647,525,122 AR$52,071,828,641
Jun-23 2024 AR$225.57 AR$224.65 AR$230.68 AR$227.42 AR$470,788,782 AR$55,767,752,093
Jun-22 2024 AR$223.54 AR$222.18 AR$229.55 AR$224.88 AR$643,428,894 AR$55,265,323,669
Jun-21 2024 AR$224.49 AR$212.19 AR$226.93 AR$220.21 AR$625,017,748 AR$55,500,375,549
Jun-20 2024 AR$220.44 AR$215.64 AR$227.20 AR$218.50 AR$617,376,708 AR$54,498,164,282
Jun-19 2024 AR$218.81 AR$214.84 AR$221.40 AR$214.84 AR$419,882,902 AR$54,094,576,980
Jun-18 2024 AR$214.52 AR$211.26 AR$226.23 AR$222.63 AR$1,168,445,460 AR$53,035,976,590
Jun-17 2024 AR$234.93 AR$234.86 AR$255.83 AR$253.96 AR$509,366,271 AR$58,080,799,256
Jun-16 2024 AR$253.84 AR$252.69 AR$257.17 AR$257.17 AR$356,948,837 AR$62,754,483,991
Jun-15 2024 AR$256.92 AR$250.48 AR$264.87 AR$257.44 AR$737,377,342 AR$63,517,191,230
Jun-14 2024 AR$257.64 AR$242.96 AR$265.07 AR$251.29 AR$1,546,838,859 AR$63,694,267,070

Historical and market price analysis of Aleph.im (ALEPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1451 days, from day 07-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.