Market Cap $3.33T
-0.23%
Volume 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Coins
33.731
+7
Exchanges
885
Last update
1 minute ago
Alchemix USD (ALUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-11 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-10 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-09 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-08 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-07 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
| Jun-06 2023 | $0.818047 | $0.81803 | $0.818047 | $0.81803 | - | - |
| Jun-05 2023 | $0.81804 | $0.817165 | $0.987257 | $0.987257 | $256 | - |
| Jun-04 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
| Jun-03 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
| Jun-02 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
| Jun-01 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
| May-31 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
| May-30 2023 | $0.987257 | $0.985939 | $0.988756 | $0.987118 | - | - |
| May-29 2023 | $0.987228 | $0.986638 | $0.9968 | $0.9968 | $10 | - |