Market Cap $3.90T
-3.61%
Volume 24h $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
Coins
33.571
+9
Exchanges
885
Last update
30 Seconds ago
ALBOS (ALB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.0000084696 | $0.0000083407 | $0.0000084703 | $0.0000083563 | $84 | $101,517 |
| Jul-07 2020 | $0.0000083563 | $0.0000083514 | $0.000008406 | $0.0000083897 | $50 | $100,159 |
| Jul-06 2020 | $0.0000083897 | $0.0000083364 | $0.0000083927 | $0.0000083368 | $50 | $100,560 |
| Jul-05 2020 | $0.0000083368 | $0.0000083368 | $0.0000083379 | $0.0000083372 | $50 | $99,925 |
| Jul-04 2020 | $0.0000083372 | $0.0000083372 | $0.0000083372 | $0.0000083372 | $50 | $99,931 |
| Jul-03 2020 | $0.0000083372 | $0.0000083195 | $0.0000083455 | $0.0000083388 | $50 | $99,931 |
| Jul-02 2020 | $0.0000083388 | $0.0000077782 | $0.0000083391 | $0.0000077782 | $50 | $99,949 |
| Jun-23 2020 | $0.0000077782 | $0.00000777 | $0.0000077816 | $0.0000077723 | $61 | $93,230 |
| Jun-22 2020 | $0.000007772 | $0.0000077601 | $0.0000082633 | $0.0000082515 | $61 | $93,156 |
| Jun-21 2020 | $0.0000082515 | $0.0000079828 | $0.0000082515 | $0.0000079952 | $50 | $98,903 |
| Jun-20 2020 | $0.0000079952 | $0.0000079622 | $0.0000087756 | $0.0000082509 | $104 | $95,831 |
| Jun-19 2020 | $0.0000082509 | $0.000008247 | $0.000008425 | $0.0000084159 | $50 | $98,896 |
| Jun-18 2020 | $0.0000084164 | $0.0000084072 | $0.0000085093 | $0.0000084718 | $63 | $100,879 |
| Jun-17 2020 | $0.0000084718 | $0.0000082055 | $0.000008528 | $0.0000082511 | $72 | $101,543 |
| Jun-16 2020 | $0.0000082512 | $0.000008231 | $0.0000083024 | $0.0000082788 | $50 | $98,899 |