Market Cap R42.88T -98.37%
Volume 24h R3.12T 39.28%
BTC % 49.9% 46.95%
ETH % 16.68% 46.82%
Coins 27.937 +19
Exchanges 885
Last update 2 Minutes ago
ALBINO ABO

ALBINO (ABO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R3.6811 R3.6792 R3.6818 R3.6793 - -
Jul-02 2024 R3.6792 R3.6790 R3.6826 R3.6826 - -
Jul-01 2024 R3.6815 R3.6803 R3.8661 R3.8633 R639 -
Jun-30 2024 R3.8627 R3.8603 R3.8637 R3.8637 - -
Jun-29 2024 R3.8629 R2.7582 R3.8631 R2.7582 R404 -
Jun-28 2024 R2.7584 R2.7584 R2.7625 R2.7613 - -
Jun-27 2024 R2.7601 R2.7601 R2.7620 R2.7619 - -
Jun-26 2024 R2.7625 R2.7620 R2.7643 R2.7634 - -
Jun-25 2024 R2.7636 R2.7620 R2.7640 R2.7626 - -
Jun-24 2024 R2.7624 R2.7617 R2.7635 R2.7617 - -
Jun-23 2024 R2.7618 R2.7617 R2.7629 R2.7629 - -
Jun-22 2024 R2.7631 R2.7619 R2.7631 R2.7628 - -
Jun-21 2024 R2.7627 R2.7613 R2.7627 R2.7624 - -
Jun-20 2024 R2.7620 R2.7614 R2.7635 R2.7629 - -
Jun-19 2024 R2.7628 R2.7621 R2.7636 R2.7632 - -

Historical and market price analysis of ALBINO (ABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 273 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42583 ZAR.