Market Cap Bs.93.81T -1.62%
Volume 24h Bs.6.39T 1.44%
BTC % 50.62% -0.57%
ETH % 16.09% 0.31%
Coins 28.190 +26
Exchanges 885
Last update 58 Seconds ago
ALBINO ABO

ALBINO (ABO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.5.843 Bs.5.841 Bs.5.844 Bs.5.844 - -
Jul-22 2024 Bs.5.844 Bs.5.842 Bs.5.845 Bs.5.842 - -
Jul-21 2024 Bs.5.843 Bs.5.842 Bs.7.306 Bs.7.305 Bs.9 -
Jul-20 2024 Bs.7.305 Bs.7.305 Bs.7.308 Bs.7.308 - -
Jul-19 2024 Bs.7.307 Bs.7.300 Bs.7.307 Bs.7.305 - -
Jul-18 2024 Bs.7.302 Bs.7.301 Bs.7.304 Bs.7.302 - -
Jul-17 2024 Bs.7.303 Bs.7.303 Bs.7.309 Bs.7.307 - -
Jul-16 2024 Bs.7.308 Bs.7.304 Bs.7.308 Bs.7.305 - -
Jul-15 2024 Bs.7.307 Bs.7.305 Bs.7.313 Bs.7.305 - -
Jul-14 2024 Bs.7.304 Bs.7.304 Bs.7.308 Bs.7.305 - -
Jul-13 2024 Bs.7.304 Bs.7.303 Bs.7.307 Bs.7.303 - -
Jul-12 2024 Bs.7.303 Bs.7.302 Bs.7.306 Bs.7.303 - -
Jul-11 2024 Bs.7.302 Bs.7.301 Bs.7.305 Bs.7.301 - -
Jul-10 2024 Bs.7.301 Bs.7.300 Bs.7.304 Bs.7.303 - -
Jul-09 2024 Bs.7.302 Bs.7.301 Bs.7.305 Bs.7.302 - -

Historical and market price analysis of ALBINO (ABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 293 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51328 VES.