Market Cap $2.32T
-3.5%
Volume 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Coins
28.603
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.011134 | $0.011132 | $0.011137 | $0.011137 | - | - |
Aug-25 2024 | $0.011137 | $0.011135 | $0.011139 | $0.011135 | - | - |
Aug-24 2024 | $0.011136 | $0.011135 | $0.011141 | $0.011141 | - | - |
Aug-23 2024 | $0.011141 | $0.01113 | $0.011141 | $0.011131 | - | - |
Aug-22 2024 | $0.011132 | $0.011132 | $0.011138 | $0.011132 | - | - |
Aug-21 2024 | $0.011133 | $0.011131 | $0.011138 | $0.011132 | - | - |
Aug-20 2024 | $0.011133 | $0.011131 | $0.011139 | $0.011135 | - | - |
Aug-19 2024 | $0.011135 | $0.011131 | $0.01114 | $0.01114 | - | - |
Aug-18 2024 | $0.011134 | $0.011131 | $0.011138 | $0.011132 | - | - |
Aug-17 2024 | $0.011131 | $0.011131 | $0.011138 | $0.011133 | - | - |
Aug-16 2024 | $0.011134 | $0.011131 | $0.011137 | $0.011133 | - | - |
Aug-15 2024 | $0.011134 | $0.011127 | $0.160048 | $0.160031 | $16 | - |
Aug-14 2024 | $0.16005 | $0.160005 | $0.160225 | $0.160058 | - | - |
Aug-13 2024 | $0.160053 | $0.160019 | $0.160107 | $0.160033 | - | - |
Aug-12 2024 | $0.16003 | $0.159998 | $0.160136 | $0.159998 | - | - |