Market Cap zł10.14T -0.74%
Volume 24h zł549.36B 14.14%
BTC % 50.71% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +21
Exchanges 885
Last update 3 Seconds ago
ALBINO ABO

ALBINO (ABO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł0.605288 zł0.605163 zł0.605614 zł0.605486 - -
Jun-19 2024 zł0.605456 zł0.605314 zł0.605633 zł0.605559 - -
Jun-18 2024 zł0.605438 zł0.605392 zł0.605887 zł0.605549 - -
Jun-17 2024 zł0.605461 zł0.605102 zł0.605491 zł0.605348 - -
Jun-16 2024 zł0.605454 zł0.605134 zł0.605454 zł0.605329 - -
Jun-15 2024 zł0.605328 zł0.605263 zł0.605461 zł0.605461 - -
Jun-14 2024 zł0.605344 zł0.605128 zł0.605635 zł0.605413 - -
Jun-13 2024 zł0.605381 zł0.605381 zł0.605783 zł0.605496 - -
Jun-12 2024 zł0.605675 zł0.605418 zł0.605804 zł0.605637 - -
Jun-11 2024 zł0.605742 zł0.605131 zł0.605742 zł0.605473 - -
Jun-10 2024 zł0.605499 zł0.605381 zł0.605702 zł0.605646 - -
Jun-09 2024 zł0.605623 zł0.605571 zł0.605759 zł0.605622 - -
Jun-08 2024 zł0.605634 zł0.605397 zł0.605666 zł0.605397 - -
Jun-07 2024 zł0.60548 zł0.605176 zł0.605697 zł0.605418 - -
Jun-06 2024 zł0.605652 zł0.605458 zł0.605779 zł0.60567 - -

Historical and market price analysis of ALBINO (ABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 260 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03792 PLN.