Market Cap NZ$4.33T -1.62%
Volume 24h NZ$295.19B 1.44%
BTC % 50.62% -0.57%
ETH % 16.09% 0.31%
Coins 28.190 +26
Exchanges 885
Last update 3 Minutes ago
ALBINO ABO

ALBINO (ABO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.269922 NZ$0.269827 NZ$0.269971 NZ$0.269971 - -
Jul-22 2024 NZ$0.269951 NZ$0.269843 NZ$0.270003 NZ$0.269866 - -
Jul-21 2024 NZ$0.269882 NZ$0.269874 NZ$0.337465 NZ$0.337429 NZ$0 -
Jul-20 2024 NZ$0.337414 NZ$0.337411 NZ$0.337586 NZ$0.337586 - -
Jul-19 2024 NZ$0.337544 NZ$0.337202 NZ$0.337544 NZ$0.337453 - -
Jul-18 2024 NZ$0.337277 NZ$0.33724 NZ$0.337391 NZ$0.337308 - -
Jul-17 2024 NZ$0.337319 NZ$0.337319 NZ$0.337616 NZ$0.337523 - -
Jul-16 2024 NZ$0.337575 NZ$0.337384 NZ$0.337575 NZ$0.337452 - -
Jul-15 2024 NZ$0.337504 NZ$0.337415 NZ$0.337795 NZ$0.337415 - -
Jul-14 2024 NZ$0.33738 NZ$0.337373 NZ$0.337548 NZ$0.337439 - -
Jul-13 2024 NZ$0.337407 NZ$0.337336 NZ$0.337535 NZ$0.337349 - -
Jul-12 2024 NZ$0.337346 NZ$0.33729 NZ$0.337482 NZ$0.337356 - -
Jul-11 2024 NZ$0.337313 NZ$0.337246 NZ$0.337429 NZ$0.337261 - -
Jul-10 2024 NZ$0.337233 NZ$0.33722 NZ$0.337403 NZ$0.33732 - -
Jul-09 2024 NZ$0.337315 NZ$0.337247 NZ$0.33741 NZ$0.337282 - -

Historical and market price analysis of ALBINO (ABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 293 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6865 NZD.