Market Cap RM10.97T -4.41%
Volume 24h RM799.05B 36.49%
BTC % 49.94% 0.48%
ETH % 16.66% -0.24%
Coins 27.940 +21
Exchanges 885
Last update 2 Minutes ago
ALBINO ABO

ALBINO (ABO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2024 RM0.941368 RM0.940879 RM0.941561 RM0.940916 - -
Jul-02 2024 RM0.940874 RM0.940845 RM0.941752 RM0.941752 - -
Jul-01 2024 RM0.941483 RM0.941163 RM0.988681 RM0.98797 RM163 -
Jun-30 2024 RM0.987823 RM0.987195 RM0.988063 RM0.988061 - -
Jun-29 2024 RM0.987873 RM0.705367 RM0.987926 RM0.705367 RM103 -
Jun-28 2024 RM0.705404 RM0.705404 RM0.706449 RM0.706152 - -
Jun-27 2024 RM0.705854 RM0.705854 RM0.70633 RM0.706311 - -
Jun-26 2024 RM0.706468 RM0.706345 RM0.706925 RM0.706682 - -
Jun-25 2024 RM0.706744 RM0.706336 RM0.706854 RM0.706483 - -
Jun-24 2024 RM0.706441 RM0.706254 RM0.706715 RM0.706258 - -
Jun-23 2024 RM0.706271 RM0.706263 RM0.706575 RM0.706555 - -
Jun-22 2024 RM0.706609 RM0.706305 RM0.706609 RM0.706537 - -
Jun-21 2024 RM0.706519 RM0.706152 RM0.706519 RM0.70644 - -
Jun-20 2024 RM0.706334 RM0.706187 RM0.706714 RM0.706565 - -
Jun-19 2024 RM0.70653 RM0.706363 RM0.706736 RM0.70665 - -

Historical and market price analysis of ALBINO (ABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 273 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.712 MYR.